Arkimals Historical Data

EGG Page 2
Date Close Price change Market cap Trading volume
Aug 20, 11 AM $1.26
+0.18%
$618,241 $1
Aug 20, 10 AM $1.26
+0.33%
$617,837 $1
Aug 20, 9 AM $1.27
+0.57%
$619,933 $1
Aug 20, 8 AM $1.26
+0.85%
$615,988 $1
Aug 20, 7 AM $1.25
-0.18%
$610,496 $1
Aug 20, 6 AM $1.25
-0.14%
$611,662 $1
Aug 20, 5 AM $1.25
+0.45%
$612,552 $1
Aug 20, 4 AM $1.25
+0.34%
$610,576 $1
Aug 20, 3 AM $1.24
-0.40%
$608,720 $1
Aug 20, 2 AM $1.25
-0.60%
$611,017 $1
Aug 20, 1 AM $1.25
+0.48%
$614,157 $1
Aug 20, 12 AM $1.25
+0.06%
$611,143 $1
Aug 19, 11 PM $1.25
-0.45%
$610,216 $1
Aug 19, 10 PM $1.25
-0.27%
$613,118 $0
Aug 19, 9 PM $1.26
+1.24%
$614,604 $0
Aug 19, 8 PM $1.23
-0.16%
$604,331 $0
Aug 19, 7 PM $1.24
+0.68%
$605,079 $0
Aug 19, 6 PM $1.23
-1.25%
$601,088 $0
Aug 19, 5 PM $1.24
-0.61%
$607,791 $0
Aug 19, 4 PM $1.25
+0.32%
$611,218 $0
Aug 19, 3 PM $1.25
+4.83%
$610,408 $0
Aug 19, 2 PM $1.19
+1.03%
$583,452 $0
Aug 19, 1 PM $1.18
+0.47%
$577,592 $0
Aug 19, 12 PM $1.17
+0.61%
$574,754 $0
Aug 19, 11 AM $1.17
-0.39%
$571,175 $1
Aug 19, 10 AM $1.17
+0.05%
$573,640 $1
Aug 19, 9 AM $1.17
-0.16%
$573,404 $1
Aug 19, 8 AM $1.17
-0.89%
$574,316 $1
Aug 19, 7 AM $1.18
+0.09%
$579,244 $1
Aug 19, 6 AM $1.18
-0.05%
$578,302 $1
Aug 19, 5 AM $1.18
+0.11%
$578,172 $1
Aug 19, 4 AM $1.18
+0.39%
$577,269 $1
Aug 19, 3 AM $1.17
-0.10%
$575,179 $1
Aug 19, 2 AM $1.18
+0.21%
$575,935 $1
Aug 19, 1 AM $1.18
+0.43%
$575,206 $1
Aug 19, 12 AM $1.17
-0.32%
$572,599 $1
Aug 18, 11 PM $1.17
-2.23%
$574,441 $1
Aug 18, 10 PM $1.2
+0.19%
$587,912 $1
Aug 18, 9 PM $1.2
-0.09%
$586,822 $1
Aug 18, 8 PM $1.2
-0.21%
$587,625 $1
Aug 18, 7 PM $1.2
+0.15%
$588,948 $1
Aug 18, 6 PM $1.2
-0.08%
$587,940 $1
Aug 18, 5 PM $1.2
-0.07%
$588,447 $1
Aug 18, 4 PM $1.2
-0.06%
$589,220 $1
Aug 18, 3 PM $1.21
-0.29%
$590,248 $1
Aug 18, 2 PM $1.21
-0.02%
$592,038 $1
Aug 18, 1 PM $1.21
+0.06%
$594,020 $1
Aug 18, 12 PM $1.21
-0.44%
$593,409 $1
Aug 16, 8 PM $1.24
+0.99%
$605,697 $3
Aug 16, 7 PM $1.23
-0.25%
$602,300 $3