Arkimals Historical Data

EGG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 3.26
-0.84%
$ 1.62 million $ 59
Apr 19, 7 PM $ 3.29
+1.49%
$ 1.64 million $ 60
Apr 19, 6 PM $ 3.24
-1.00%
$ 1.61 million $ 59
Apr 19, 5 PM $ 3.26
-0.12%
$ 1.62 million $ 59
Apr 19, 4 PM $ 3.26
-0.85%
$ 1.62 million $ 59
Apr 19, 3 PM $ 3.28
-0.43%
$ 1.63 million $ 59
Apr 19, 2 PM $ 3.29
-0.04%
$ 1.63 million $ 59
Apr 19, 1 PM $ 3.27
-0.13%
$ 1.63 million $ 56
Apr 19, 12 PM $ 3.26
-0.50%
$ 1.62 million $ 56
Apr 19, 11 AM $ 3.28
+0.39%
$ 1.63 million $ 56
Apr 19, 10 AM $ 3.26
+1.67%
$ 1.62 million $ 54
Apr 19, 9 AM $ 3.2
-0.72%
$ 1.59 million $ 23
Apr 19, 8 AM $ 3.22
+1.91%
$ 1.6 million $ 5
Apr 19, 7 AM $ 3.16
-0.68%
$ 1.57 million $ 4
Apr 19, 6 AM $ 3.19
-0.02%
$ 1.59 million $ 2
Apr 19, 5 AM $ 3.2
-1.65%
$ 1.59 million $ 2
Apr 19, 4 AM $ 3.24
+0.29%
$ 1.61 million $ 2
Apr 19, 3 AM $ 3.24
+0.18%
$ 1.61 million $ 2
Apr 19, 2 AM $ 3.25
+0.05%
$ 1.62 million $ 2
Apr 19, 1 AM $ 3.22
-3.24%
$ 1.6 million $ 2
Apr 19, 12 AM $ 3.33
+0.27%
$ 1.66 million $ 2
Apr 18, 11 PM $ 3.31
+1.99%
$ 1.65 million $ 2
Apr 18, 10 PM $ 3.25
+0.06%
$ 1.61 million $ 2
Apr 18, 9 PM $ 3.25
-0.49%
$ 1.62 million $ 2
Apr 18, 8 PM $ 3.26
+0.43%
$ 1.62 million $ 2
Apr 18, 7 PM $ 3.24
-0.30%
$ 1.61 million $ 4
Apr 18, 6 PM $ 3.25
+0.05%
$ 1.62 million $ 5
Apr 18, 5 PM $ 3.28
-1.10%
$ 1.63 million $ 7
Apr 18, 4 PM $ 3.31
-0.60%
$ 1.65 million $ 9
Apr 18, 3 PM $ 3.34
-0.63%
$ 1.66 million $ 9
Apr 18, 2 PM $ 3.34
-0.03%
$ 1.66 million $ 11
Apr 18, 1 PM $ 3.34
+0.17%
$ 1.66 million $ 11
Apr 18, 12 PM $ 3.34
+1.28%
$ 1.66 million $ 11
Apr 18, 11 AM $ 3.26
-2.35%
$ 1.62 million $ 11
Apr 18, 10 AM $ 3.36
+2.07%
$ 1.67 million $ 12
Apr 18, 9 AM $ 3.28
-0.07%
$ 1.63 million $ 12
Apr 18, 8 AM $ 3.27
-0.54%
$ 1.63 million $ 14
Apr 18, 7 AM $ 3.29
+0.25%
$ 1.64 million $ 12
Apr 18, 6 AM $ 3.28
-0.10%
$ 1.63 million $ 12
Apr 18, 5 AM $ 3.29
-0.06%
$ 1.64 million $ 12
Apr 18, 4 AM $ 3.3
+0.29%
$ 1.64 million $ 12
Apr 18, 3 AM $ 3.28
-0.68%
$ 1.63 million $ 12
Apr 18, 2 AM $ 3.31
-3.77%
$ 1.64 million $ 12
Apr 18, 1 AM $ 3.33
+2.03%
$ 1.65 million $ 13
Apr 18, 12 AM $ 3.25
+1.05%
$ 1.62 million $ 12
Apr 17, 11 PM $ 3.21
-0.55%
$ 1.6 million $ 12
Apr 17, 10 PM $ 3.23
-0.08%
$ 1.61 million $ 12
Apr 17, 9 PM $ 3.23
+0.43%
$ 1.61 million $ 12
Apr 17, 8 PM $ 3.22
-0.17%
$ 1.6 million $ 12
Apr 17, 7 PM $ 3.22
-0.02%
$ 1.6 million $ 10