Arkimals Historical Data

EGG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 2.31
+0.51%
$ 1.16 million $ 33
Mar 13, 2 AM $ 2.3
-0.52%
$ 1.15 million $ 33
Mar 13, 1 AM $ 2.31
+0.10%
$ 1.16 million $ 33
Mar 13, 12 AM $ 2.31
+3.86%
$ 1.16 million $ 33
Mar 12, 11 PM $ 2.22
+0.40%
$ 1.12 million $ 33
Mar 12, 10 PM $ 2.21
-0.10%
$ 1.11 million $ 33
Mar 12, 9 PM $ 2.21
+0.26%
$ 1.11 million $ 33
Mar 12, 8 PM $ 2.21
-0.99%
$ 1.11 million $ 33
Mar 12, 7 PM $ 2.23
-1.47%
$ 1.12 million $ 33
Mar 12, 6 PM $ 2.25
-0.63%
$ 1.13 million $ 11
Mar 12, 5 PM $ 2.27
+0.01%
$ 1.14 million $ 11
Mar 12, 4 PM $ 2.27
+0.14%
$ 1.14 million $ 11
Mar 12, 3 PM $ 2.26
+0.89%
$ 1.13 million $ 11
Mar 12, 2 PM $ 2.24
-0.48%
$ 1.12 million $ 12
Mar 12, 1 PM $ 2.25
-0.16%
$ 1.13 million $ 12
Mar 12, 12 PM $ 2.26
-0.15%
$ 1.13 million $ 7
Mar 12, 11 AM $ 2.26
+0.11%
$ 1.13 million $ 15
Mar 12, 10 AM $ 2.26
+0.49%
$ 1.13 million $ 15
Mar 12, 9 AM $ 2.25
-0.09%
$ 1.13 million $ 15
Mar 12, 8 AM $ 2.25
+0.06%
$ 1.13 million $ 15
Mar 12, 7 AM $ 2.25
+0.54%
$ 1.13 million $ 20
Mar 12, 6 AM $ 2.24
+0.40%
$ 1.12 million $ 14
Mar 12, 5 AM $ 2.23
-0.05%
$ 1.12 million $ 14
Mar 12, 4 AM $ 2.23
+0.04%
$ 1.12 million $ 14
Mar 12, 3 AM $ 2.23
+0.01%
$ 1.12 million $ 14
Mar 12, 2 AM $ 2.24
-0.46%
$ 1.12 million $ 14
Mar 12, 1 AM $ 2.25
-0.51%
$ 1.13 million $ 14
Mar 12, 12 AM $ 2.27
+0.44%
$ 1.14 million $ 14
Mar 11, 11 PM $ 2.26
-0.32%
$ 1.13 million $ 14
Mar 11, 10 PM $ 2.26
-0.21%
$ 1.14 million $ 14
Mar 11, 9 PM $ 2.27
+0.04%
$ 1.14 million $ 14
Mar 11, 8 PM $ 2.27
-0.16%
$ 1.14 million $ 14
Mar 11, 7 PM $ 2.27
-0.26%
$ 1.14 million $ 14
Mar 11, 6 PM $ 2.27
-0.03%
$ 1.14 million $ 32
Mar 11, 5 PM $ 2.27
+0.17%
$ 1.14 million $ 32
Mar 11, 4 PM $ 2.26
+0.08%
$ 1.14 million $ 31
Mar 11, 3 PM $ 2.25
+0.19%
$ 1.13 million $ 31
Mar 11, 2 PM $ 2.25
+0.71%
$ 1.13 million $ 31
Mar 11, 1 PM $ 2.23
+0.21%
$ 1.12 million $ 30
Mar 11, 12 PM $ 2.23
+0.30%
$ 1.12 million $ 30
Mar 11, 11 AM $ 2.22
-0.34%
$ 1.11 million $ 33
Mar 11, 10 AM $ 2.23
-0.08%
$ 1.12 million $ 34
Mar 11, 9 AM $ 2.23
+0.41%
$ 1.12 million $ 34
Mar 11, 8 AM $ 2.22
-2.23%
$ 1.12 million $ 33
Mar 11, 7 AM $ 2.27
-0.22%
$ 1.14 million $ 28
Mar 11, 6 AM $ 2.28
-0.10%
$ 1.14 million $ 29
Mar 11, 5 AM $ 2.28
-0.37%
$ 1.14 million $ 29
Mar 11, 4 AM $ 2.29
+0.13%
$ 1.15 million $ 29
Mar 11, 3 AM $ 2.29
+0.75%
$ 1.15 million $ 29
Mar 11, 2 AM $ 2.27
-0.19%
$ 1.14 million $ 28