Arkimals Historical Data

EGG Page 21
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 2.29
+0.75%
$ 1.15 million $ 29
Mar 11, 2 AM $ 2.27
-0.19%
$ 1.14 million $ 28
Mar 11, 1 AM $ 2.28
-0.37%
$ 1.14 million $ 29
Mar 11, 12 AM $ 2.29
-0.09%
$ 1.15 million $ 29
Mar 10, 11 PM $ 2.29
+0.21%
$ 1.15 million $ 29
Mar 10, 10 PM $ 2.29
+0.08%
$ 1.15 million $ 29
Mar 10, 9 PM $ 2.28
-0.42%
$ 1.15 million $ 29
Mar 10, 8 PM $ 2.29
+0.52%
$ 1.15 million $ 29
Mar 10, 7 PM $ 2.28
+0.32%
$ 1.14 million $ 29
Mar 10, 6 PM $ 2.27
-0.86%
$ 1.14 million $ 11
Mar 10, 5 PM $ 2.29
-0.12%
$ 1.15 million $ 12
Mar 10, 4 PM $ 2.29
+0.09%
$ 1.15 million $ 12
Mar 10, 3 PM $ 2.29
+0.27%
$ 1.15 million $ 12
Mar 10, 2 PM $ 2.28
+0.23%
$ 1.15 million $ 11
Mar 10, 1 PM $ 2.27
-0.20%
$ 1.14 million $ 11
Mar 10, 12 PM $ 2.27
+0.02%
$ 1.14 million $ 11
Mar 10, 9 AM $ 2.27
-0.04%
$ 1.14 million $ 6
Mar 10, 8 AM $ 2.27
-0.22%
$ 1.14 million $ 6
Mar 10, 7 AM $ 2.27
+0.17%
$ 1.14 million $ 6
Mar 10, 6 AM $ 2.26
-0.14%
$ 1.13 million $ 6
Mar 10, 5 AM $ 2.26
-0.22%
$ 1.14 million $ 6
Mar 10, 4 AM $ 2.27
+0.66%
$ 1.14 million $ 6
Mar 10, 3 AM $ 2.25
-0.45%
$ 1.13 million $ 6
Mar 10, 2 AM $ 2.27
+0.74%
$ 1.14 million $ 6
Mar 10, 1 AM $ 2.25
-0.25%
$ 1.13 million $ 6
Mar 10, 12 AM $ 2.25
+0.49%
$ 1.13 million $ 6
Mar 9, 11 PM $ 2.25
+0.09%
$ 1.13 million $ 6
Mar 9, 10 PM $ 2.25
-0.38%
$ 1.13 million $ 6
Mar 9, 9 PM $ 2.26
+0.40%
$ 1.13 million $ 6
Mar 9, 8 PM $ 2.25
-0.14%
$ 1.13 million $ 6
Mar 9, 7 PM $ 2.25
+0.59%
$ 1.13 million $ 6
Mar 9, 6 PM $ 2.24
-0.27%
$ 1.12 million $ 6
Mar 9, 5 PM $ 2.24
-0.23%
$ 1.12 million $ 6
Mar 9, 4 PM $ 2.24
+0.15%
$ 1.13 million $ 21
Mar 9, 3 PM $ 2.24
-0.20%
$ 1.12 million $ 21
Mar 9, 2 PM $ 2.24
-0.18%
$ 1.13 million $ 21
Mar 9, 1 PM $ 2.25
+0.65%
$ 1.13 million $ 21
Mar 9, 12 PM $ 2.23
+0.44%
$ 1.12 million $ 21
Mar 9, 11 AM $ 2.22
-0.29%
$ 1.12 million $ 21
Mar 9, 10 AM $ 2.23
-0.45%
$ 1.12 million $ 21
Mar 9, 9 AM $ 2.24
+1.02%
$ 1.12 million $ 21
Mar 9, 8 AM $ 2.21
+0.49%
$ 1.11 million $ 15
Mar 9, 7 AM $ 2.2
-0.30%
$ 1.1 million $ 15
Mar 9, 6 AM $ 2.21
-0.34%
$ 1.11 million $ 15
Mar 9, 5 AM $ 2.22
+0.73%
$ 1.11 million $ 15
Mar 9, 4 AM $ 2.21
+0.22%
$ 1.11 million $ 15
Mar 9, 3 AM $ 2.2
+0.41%
$ 1.11 million $ 15
Mar 9, 2 AM $ 2.19
+0.24%
$ 1.1 million $ 15
Mar 9, 1 AM $ 2.19
+0.05%
$ 1.1 million $ 15
Mar 9, 12 AM $ 2.19
+0.24%
$ 1.1 million $ 15