Arkimals Historical Data

EGG Page 22
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 2.19
+0.05%
$ 1.1 million $ 15
Mar 9, 12 AM $ 2.19
+0.24%
$ 1.1 million $ 15
Mar 8, 11 PM $ 2.19
+0.02%
$ 1.1 million $ 15
Mar 8, 10 PM $ 2.18
-0.67%
$ 1.1 million $ 15
Mar 8, 9 PM $ 2.2
-0.29%
$ 1.1 million $ 15
Mar 8, 8 PM $ 2.21
-0.07%
$ 1.11 million $ 15
Mar 8, 7 PM $ 2.21
+0.96%
$ 1.11 million $ 15
Mar 8, 6 PM $ 2.19
+0.15%
$ 1.1 million $ 15
Mar 8, 5 PM $ 2.19
+3.01%
$ 1.1 million $ 15
Mar 8, 4 PM $ 2.13
-0.11%
$ 1.07 million $ 47
Mar 8, 3 PM $ 2.13
-0.27%
$ 1.07 million $ 47
Mar 8, 2 PM $ 2.13
-0.02%
$ 1.07 million $ 47
Mar 8, 1 PM $ 2.13
-0.04%
$ 1.07 million $ 47
Mar 8, 12 PM $ 2.14
-0.36%
$ 1.07 million $ 47
Mar 8, 11 AM $ 2.14
-0.51%
$ 1.07 million $ 47
Mar 8, 10 AM $ 2.15
-0.07%
$ 1.08 million $ 47
Mar 8, 9 AM $ 2.15
+0.03%
$ 1.08 million $ 47
Mar 8, 8 AM $ 2.14
-0.25%
$ 1.07 million $ 51
Mar 8, 7 AM $ 2.14
+0.29%
$ 1.08 million $ 54
Mar 8, 6 AM $ 2.13
-0.18%
$ 1.07 million $ 54
Mar 8, 5 AM $ 2.14
+1.11%
$ 1.07 million $ 54
Mar 8, 4 AM $ 2.12
+0.01%
$ 1.06 million $ 54
Mar 8, 3 AM $ 2.12
+0.78%
$ 1.06 million $ 54
Mar 8, 2 AM $ 2.11
-0.90%
$ 1.06 million $ 53
Mar 8, 1 AM $ 2.13
+0.61%
$ 1.07 million $ 54
Mar 8, 12 AM $ 2.12
-0.53%
$ 1.06 million $ 54
Mar 7, 11 PM $ 2.13
+0.34%
$ 1.07 million $ 54
Mar 7, 10 PM $ 2.13
-0.34%
$ 1.07 million $ 54
Mar 7, 9 PM $ 2.13
-0.05%
$ 1.07 million $ 54
Mar 7, 8 PM $ 2.13
+0.30%
$ 1.07 million $ 54
Mar 7, 7 PM $ 2.13
-0.26%
$ 1.07 million $ 54
Mar 7, 6 PM $ 2.14
-0.26%
$ 1.07 million $ 54
Mar 7, 5 PM $ 2.15
-1.28%
$ 1.08 million $ 55
Mar 7, 4 PM $ 2.17
-0.17%
$ 1.09 million $ 7
Mar 7, 3 PM $ 2.17
-0.24%
$ 1.09 million $ 7
Mar 7, 2 PM $ 2.17
+0.22%
$ 1.09 million $ 7
Mar 7, 1 PM $ 2.17
-0.08%
$ 1.09 million $ 7
Mar 7, 12 PM $ 2.17
-0.32%
$ 1.09 million $ 7
Mar 7, 11 AM $ 2.18
-0.03%
$ 1.09 million $ 14
Mar 7, 10 AM $ 2.17
-0.05%
$ 1.09 million $ 14
Mar 7, 9 AM $ 2.18
-3.80%
$ 1.09 million $ 14
Mar 7, 8 AM $ 2.27
+1.14%
$ 1.14 million $ 13
Mar 7, 7 AM $ 2.24
-0.13%
$ 1.12 million $ 10
Mar 7, 6 AM $ 2.24
-0.96%
$ 1.13 million $ 10
Mar 7, 5 AM $ 2.28
+0.15%
$ 1.15 million $ 10
Mar 7, 4 AM $ 2.27
+0.90%
$ 1.14 million $ 10
Mar 7, 3 AM $ 2.26
+0.56%
$ 1.13 million $ 10
Mar 7, 2 AM $ 2.24
-0.08%
$ 1.12 million $ 10
Mar 7, 1 AM $ 2.24
+0.02%
$ 1.12 million $ 10
Mar 7, 12 AM $ 2.24
-0.01%
$ 1.12 million $ 10