Arkimals Historical Data

EGG Page 23
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 2.24
-0.01%
$ 1.12 million $ 10
Mar 6, 11 PM $ 2.24
-0.18%
$ 1.12 million $ 10
Mar 6, 10 PM $ 2.24
-0.03%
$ 1.12 million $ 10
Mar 6, 9 PM $ 2.23
-0.12%
$ 1.12 million $ 10
Mar 6, 8 PM $ 2.23
-0.18%
$ 1.12 million $ 10
Mar 6, 7 PM $ 2.23
-0.14%
$ 1.12 million $ 10
Mar 6, 6 PM $ 2.24
+0.50%
$ 1.12 million $ 10
Mar 6, 5 PM $ 2.23
+0.14%
$ 1.12 million $ 10
Mar 6, 4 PM $ 2.22
+0.36%
$ 1.12 million $ 10
Mar 6, 3 PM $ 2.22
+0.01%
$ 1.12 million $ 10
Mar 6, 2 PM $ 2.23
-1.26%
$ 1.12 million $ 10
Mar 6, 1 PM $ 2.25
+0.05%
$ 1.13 million $ 10
Mar 6, 12 PM $ 2.26
-5.73%
$ 1.13 million $ 10
Mar 6, 11 AM $ 2.39
+0.01%
$ 1.2 million $ 4
Mar 6, 10 AM $ 2.39
+0.47%
$ 1.2 million $ 4
Mar 6, 9 AM $ 2.38
+4.86%
$ 1.19 million $ 17
Mar 6, 8 AM $ 2.27
-0.36%
$ 1.14 million $ 13
Mar 6, 7 AM $ 2.27
+0.38%
$ 1.14 million $ 13
Mar 6, 6 AM $ 2.27
+0.37%
$ 1.14 million $ 13
Mar 6, 5 AM $ 2.25
-0.35%
$ 1.13 million $ 13
Mar 6, 4 AM $ 2.26
-0.79%
$ 1.13 million $ 13
Mar 6, 3 AM $ 2.29
+0.75%
$ 1.15 million $ 13
Mar 6, 2 AM $ 2.27
-0.32%
$ 1.14 million $ 13
Mar 6, 1 AM $ 2.27
-0.53%
$ 1.14 million $ 17
Mar 6, 12 AM $ 2.28
+1.03%
$ 1.14 million $ 17
Mar 5, 11 PM $ 2.25
-0.13%
$ 1.13 million $ 17
Mar 5, 10 PM $ 2.26
-0.04%
$ 1.13 million $ 16
Mar 5, 9 PM $ 2.26
-0.22%
$ 1.14 million $ 16
Mar 5, 8 PM $ 2.27
+0.21%
$ 1.14 million $ 17
Mar 5, 7 PM $ 2.26
+0.26%
$ 1.14 million $ 16
Mar 5, 6 PM $ 2.26
+1.32%
$ 1.13 million $ 21
Mar 5, 5 PM $ 2.23
-0.65%
$ 1.12 million $ 25
Mar 5, 4 PM $ 2.25
+0.26%
$ 1.13 million $ 26
Mar 5, 3 PM $ 2.25
-0.95%
$ 1.13 million $ 26
Mar 5, 2 PM $ 2.27
-0.33%
$ 1.14 million $ 26
Mar 5, 1 PM $ 2.27
-0.57%
$ 1.14 million $ 36
Mar 5, 12 PM $ 2.29
-0.01%
$ 1.15 million $ 36
Mar 5, 11 AM $ 2.28
-0.69%
$ 1.15 million $ 40
Mar 5, 10 AM $ 2.3
+1.80%
$ 1.15 million $ 40
Mar 5, 9 AM $ 2.26
+0.59%
$ 1.13 million $ 26
Mar 5, 8 AM $ 2.24
-0.60%
$ 1.12 million $ 26
Mar 5, 7 AM $ 2.26
-0.60%
$ 1.13 million $ 26
Mar 5, 6 AM $ 2.27
+0.17%
$ 1.14 million $ 27
Mar 5, 5 AM $ 2.26
-0.34%
$ 1.14 million $ 27
Mar 5, 4 AM $ 2.27
+0.49%
$ 1.14 million $ 27
Mar 5, 3 AM $ 2.26
-0.19%
$ 1.13 million $ 26
Mar 5, 2 AM $ 2.26
+0.15%
$ 1.14 million $ 27
Mar 5, 1 AM $ 2.26
-0.62%
$ 1.13 million $ 26
Mar 5, 12 AM $ 2.27
-0.03%
$ 1.14 million $ 27
Mar 4, 11 PM $ 2.27
-0.51%
$ 1.14 million $ 27