Arkimals Historical Data

EGG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 2.27
-0.51%
$ 1.14 million $ 27
Mar 4, 10 PM $ 2.29
-0.84%
$ 1.15 million $ 27
Mar 4, 9 PM $ 2.3
+0.17%
$ 1.16 million $ 27
Mar 4, 8 PM $ 2.3
-0.38%
$ 1.15 million $ 27
Mar 4, 7 PM $ 2.31
-0.45%
$ 1.16 million $ 23
Mar 4, 6 PM $ 2.32
-0.27%
$ 1.16 million $ 19
Mar 4, 5 PM $ 2.32
+0.02%
$ 1.17 million $ 14
Mar 4, 4 PM $ 2.32
-0.29%
$ -- $ 14
Mar 4, 1 PM $ 2.35
+0.05%
$ 1.18 million $ 10
Mar 4, 12 PM $ 2.34
-0.01%
$ 1.18 million $ 10
Mar 4, 11 AM $ 2.35
+0.05%
$ 1.18 million $ 6
Mar 4, 9 AM $ 2.35
-0.07%
$ 1.18 million $ 11
Mar 4, 8 AM $ 2.34
+0.47%
$ 1.17 million $ 11
Mar 4, 7 AM $ 2.33
+0.51%
$ 1.17 million $ 11
Mar 4, 6 AM $ 2.32
+0.19%
$ 1.16 million $ 11
Mar 4, 5 AM $ 2.31
-0.08%
$ 1.16 million $ 11
Mar 4, 4 AM $ 2.31
+0.24%
$ 1.16 million $ 11
Mar 4, 3 AM $ 2.3
-1.20%
$ 1.16 million $ 11
Mar 4, 2 AM $ 2.33
-0.11%
$ 1.17 million $ 11
Mar 4, 1 AM $ 2.34
+0.89%
$ 1.17 million $ 11
Mar 4, 12 AM $ 2.32
-0.83%
$ 1.16 million $ 11
Mar 3, 11 PM $ 2.34
+0.09%
$ 1.17 million $ 11
Mar 3, 10 PM $ 2.33
+0.16%
$ 1.17 million $ 11
Mar 3, 9 PM $ 2.32
-0.55%
$ 1.17 million $ 11
Mar 3, 8 PM $ 2.34
+0.02%
$ 1.17 million $ 11
Mar 3, 7 PM $ 2.34
-0.45%
$ 1.17 million $ 11
Mar 3, 6 PM $ 2.35
+0.60%
$ 1.18 million $ 12
Mar 3, 5 PM $ 2.34
+0.14%
$ 1.17 million $ 11
Mar 3, 4 PM $ 2.33
+0.36%
$ 1.17 million $ 11
Mar 3, 3 PM $ 2.32
+0.88%
$ 1.16 million $ 36
Mar 3, 2 PM $ 2.3
-0.85%
$ 1.15 million $ 36
Mar 3, 1 PM $ 2.31
-0.50%
$ 1.16 million $ 36
Mar 3, 12 PM $ 2.33
+0.09%
$ 1.17 million $ 36
Mar 3, 11 AM $ 2.33
-1.62%
$ 1.17 million $ 55
Mar 3, 10 AM $ 2.37
-0.10%
$ 1.19 million $ 44
Mar 3, 9 AM $ 2.37
+0.21%
$ 1.19 million $ 44
Mar 3, 8 AM $ 2.36
-1.25%
$ 1.18 million $ 65
Mar 3, 7 AM $ 2.39
+0.20%
$ 1.2 million $ 66
Mar 3, 6 AM $ 2.38
-0.41%
$ 1.2 million $ 66
Mar 3, 5 AM $ 2.39
+0.13%
$ 1.2 million $ 66
Mar 3, 4 AM $ 2.39
-0.38%
$ 1.2 million $ 66
Mar 3, 3 AM $ 2.4
+0.21%
$ 1.21 million $ 67
Mar 3, 2 AM $ 2.4
-0.72%
$ 1.2 million $ 67
Mar 3, 1 AM $ 2.41
+0.11%
$ 1.21 million $ 67
Mar 3, 12 AM $ 2.41
-0.32%
$ 1.21 million $ 67
Mar 2, 11 PM $ 2.42
-0.69%
$ 1.22 million $ 67
Mar 2, 10 PM $ 2.44
+0.15%
$ 1.23 million $ 68
Mar 2, 9 PM $ 2.44
+0.22%
$ 1.22 million $ 68
Mar 2, 8 PM $ 2.43
+0.27%
$ 1.22 million $ 67
Mar 2, 7 PM $ 2.42
-0.18%
$ 1.22 million $ 67