Arkimals Historical Data

EGG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 2.43
+0.27%
$ 1.22 million $ 67
Mar 2, 7 PM $ 2.42
-0.18%
$ 1.22 million $ 67
Mar 2, 6 PM $ 2.43
+0.15%
$ 1.22 million $ 67
Mar 2, 5 PM $ 2.42
-1.02%
$ 1.22 million $ 67
Mar 2, 4 PM $ 2.45
+6.83%
$ 1.23 million $ 67
Mar 2, 3 PM $ 2.3
+1.09%
$ 1.15 million $ 42
Mar 2, 2 PM $ 2.26
+1.01%
$ 1.14 million $ 42
Mar 2, 1 PM $ 2.24
-0.22%
$ 1.12 million $ 41
Mar 2, 12 PM $ 2.24
+0.66%
$ 1.12 million $ 41
Mar 2, 11 AM $ 2.23
+0.07%
$ 1.12 million $ 59
Mar 2, 10 AM $ 2.23
-0.43%
$ 1.12 million $ 59
Mar 2, 9 AM $ 2.24
+3.03%
$ 1.12 million $ 59
Mar 2, 8 AM $ 2.17
-0.38%
$ 1.09 million $ 37
Mar 2, 7 AM $ 2.18
+0.28%
$ 1.09 million $ 39
Mar 2, 6 AM $ 2.17
-0.58%
$ 1.09 million $ 39
Mar 2, 5 AM $ 2.19
+0.39%
$ 1.1 million $ 39
Mar 2, 4 AM $ 2.18
-0.40%
$ 1.09 million $ 40
Mar 2, 3 AM $ 2.19
-0.05%
$ 1.1 million $ 43
Mar 2, 2 AM $ 2.2
-0.56%
$ 1.1 million $ 43
Mar 2, 1 AM $ 2.21
+0.15%
$ 1.11 million $ 44
Mar 2, 12 AM $ 2.21
+0.50%
$ 1.11 million $ 44
Mar 1, 11 PM $ 2.2
+0.40%
$ 1.1 million $ 44
Mar 1, 10 PM $ 2.19
+0.60%
$ 1.1 million $ 43
Mar 1, 9 PM $ 2.18
+0.20%
$ 1.09 million $ 43
Mar 1, 8 PM $ 2.17
-0.70%
$ 1.09 million $ 43
Mar 1, 7 PM $ 2.19
-0.34%
$ 1.1 million $ 43
Mar 1, 6 PM $ 2.2
+0.12%
$ 1.1 million $ 44
Mar 1, 5 PM $ 2.19
+0.04%
$ 1.1 million $ 44
Mar 1, 4 PM $ 2.2
-0.97%
$ 1.1 million $ 48
Mar 1, 3 PM $ 2.22
+0.13%
$ 1.11 million $ 60
Mar 1, 2 PM $ 2.22
+0.38%
$ 1.11 million $ 60
Mar 1, 1 PM $ 2.2
-0.40%
$ 1.1 million $ 60
Mar 1, 12 PM $ 2.22
+2.97%
$ 1.11 million $ 60
Mar 1, 11 AM $ 2.15
+0.04%
$ 1.08 million $ 36
Mar 1, 10 AM $ 2.15
+0.17%
$ 1.08 million $ 36
Mar 1, 9 AM $ 2.15
-0.02%
$ 1.08 million $ 36
Mar 1, 8 AM $ 2.16
-0.07%
$ 1.08 million $ 36
Mar 1, 7 AM $ 2.16
-0.01%
$ 1.09 million $ 35
Mar 1, 6 AM $ 2.16
-0.68%
$ 1.08 million $ 35
Mar 1, 5 AM $ 2.18
+0.37%
$ 1.09 million $ 35
Mar 1, 4 AM $ 2.17
+2.48%
$ 1.09 million $ 34
Mar 1, 3 AM $ 2.12
-0.12%
$ 1.06 million $ 30
Mar 1, 2 AM $ 2.13
+0.63%
$ 1.07 million $ 31
Mar 1, 1 AM $ 2.11
+1.34%
$ 1.06 million $ 30
Mar 1, 12 AM $ 2.08
-0.24%
$ 1.05 million $ 30
Feb 28, 11 PM $ 2.09
-0.17%
$ 1.05 million $ 30
Feb 28, 10 PM $ 2.09
+0.74%
$ 1.05 million $ 30
Feb 28, 9 PM $ 2.08
-0.28%
$ 1.04 million $ 30
Feb 28, 8 PM $ 2.08
+0.07%
$ 1.04 million $ 30
Feb 28, 7 PM $ 2.07
+0.69%
$ 1.04 million $ 30