Arkimals Historical Data

EGG Page 26
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 2.07
+0.69%
$ 1.04 million $ 30
Feb 28, 6 PM $ 2.06
+1.01%
$ 1.03 million $ 48
Feb 28, 5 PM $ 2.04
+0.75%
$ 1.02 million $ 52
Feb 28, 4 PM $ 2.02
-1.72%
$ 1.01 million $ 63
Feb 28, 3 PM $ 2.06
+0.07%
$ 1.03 million $ 51
Feb 28, 2 PM $ 2.05
+0.38%
$ 1.03 million $ 51
Feb 28, 1 PM $ 2.03
+0.11%
$ 1.02 million $ 50
Feb 28, 12 PM $ 2.04
+3.44%
$ 1.02 million $ 50
Feb 28, 11 AM $ 1.97
+0.34%
$ 986,676 $ 37
Feb 28, 10 AM $ 1.96
-0.17%
$ 983,472 $ 37
Feb 28, 9 AM $ 1.96
-0.25%
$ 985,113 $ 37
Feb 28, 8 AM $ 1.97
-0.49%
$ 989,149 $ 37
Feb 28, 7 AM $ 1.99
+0.40%
$ 997,506 $ 38
Feb 28, 6 AM $ 1.99
-1.84%
$ 997,210 $ 40
Feb 28, 5 AM $ 2.03
-0.26%
$ 1.02 million $ 41
Feb 28, 4 AM $ 2.03
-0.05%
$ 1.02 million $ 41
Feb 28, 3 AM $ 2.04
-0.36%
$ 1.02 million $ 41
Feb 28, 2 AM $ 2.05
+0.24%
$ 1.03 million $ 42
Feb 28, 1 AM $ 2.04
-0.35%
$ 1.03 million $ 42
Feb 28, 12 AM $ 2.05
-0.36%
$ 1.03 million $ 42
Feb 27, 11 PM $ 2.06
+0.61%
$ 1.03 million $ 42
Feb 27, 10 PM $ 2.04
-0.20%
$ 1.02 million $ 42
Feb 27, 9 PM $ 2.05
+0.10%
$ 1.03 million $ 42
Feb 27, 8 PM $ 2.04
-0.07%
$ 1.03 million $ 42
Feb 27, 7 PM $ 2.04
+1.38%
$ 1.03 million $ 42
Feb 27, 6 PM $ 2.02
+0.63%
$ 1.02 million $ 27
Feb 27, 5 PM $ 2.01
+2.96%
$ 1.01 million $ 26
Feb 27, 4 PM $ 1.95
-0.17%
$ 980,316 $ 11
Feb 27, 3 PM $ 1.96
+0.49%
$ 982,142 $ 11
Feb 27, 2 PM $ 1.94
+2.64%
$ 974,697 $ 11
Feb 27, 1 PM $ 1.89
-0.57%
$ 949,502 $ 10
Feb 27, 12 PM $ 1.9
-0.09%
$ 954,227 $ 28
Feb 27, 11 AM $ 1.9
-1.18%
$ 952,782 $ 69
Feb 27, 10 AM $ 1.93
-0.46%
$ 966,807 $ 70
Feb 27, 9 AM $ 1.94
-0.40%
$ 972,572 $ 70
Feb 27, 8 AM $ 1.95
+0.69%
$ 977,487 $ 71
Feb 27, 7 AM $ 1.94
+0.47%
$ 972,106 $ 70
Feb 27, 6 AM $ 1.93
+0.04%
$ 969,166 $ 68
Feb 27, 5 AM $ 1.93
-0.55%
$ 969,047 $ 68
Feb 27, 4 AM $ 1.94
+0.74%
$ 974,369 $ 68
Feb 27, 3 AM $ 1.93
+0.40%
$ 968,550 $ 69
Feb 27, 2 AM $ 1.93
+0.21%
$ 966,780 $ 69
Feb 27, 1 AM $ 1.93
+0.52%
$ 966,225 $ 69
Feb 27, 12 AM $ 1.91
-1.03%
$ 957,530 $ 69
Feb 26, 11 PM $ 1.93
-0.25%
$ 967,925 $ 69
Feb 26, 10 PM $ 1.94
+1.24%
$ 971,764 $ 69
Feb 26, 9 PM $ 1.91
-0.30%
$ 960,784 $ 68
Feb 26, 8 PM $ 1.92
-0.24%
$ 962,861 $ 69
Feb 26, 7 PM $ 1.93
+0.74%
$ 966,876 $ 71
Feb 26, 6 PM $ 1.91
+1.72%
$ 957,066 $ 78