Arkimals Historical Data

EGG Page 27
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 1.93
+0.74%
$ 966,876 $ 71
Feb 26, 6 PM $ 1.91
+1.72%
$ 957,066 $ 78
Feb 26, 5 PM $ 1.87
-0.97%
$ 939,391 $ 73
Feb 26, 4 PM $ 1.89
-0.26%
$ 949,437 $ 74
Feb 26, 3 PM $ 1.9
-1.67%
$ 953,585 $ 74
Feb 26, 2 PM $ 1.93
+0.10%
$ 970,212 $ 75
Feb 26, 1 PM $ 1.93
-0.03%
$ 969,297 $ 75
Feb 26, 12 PM $ 1.94
-1.33%
$ 973,066 $ 54
Feb 26, 11 AM $ 1.97
+0.21%
$ 988,266 $ 20
Feb 26, 10 AM $ 1.95
-1.43%
$ 980,613 $ 20
Feb 26, 9 AM $ 1.98
+0.64%
$ 995,882 $ 20
Feb 26, 8 AM $ 1.97
+0.34%
$ 988,295 $ 20
Feb 26, 7 AM $ 1.97
-0.62%
$ 989,728 $ 20
Feb 26, 6 AM $ 1.98
-1.03%
$ 993,913 $ 25
Feb 26, 5 AM $ 2
-0.34%
$ 1 million $ 25
Feb 26, 4 AM $ 2.01
-0.07%
$ 1.01 million $ 25
Feb 26, 3 AM $ 2.01
+0.30%
$ 1.01 million $ 24
Feb 26, 2 AM $ 2.01
-1.08%
$ 1.01 million $ 24
Feb 26, 1 AM $ 2.02
+1.56%
$ 1.01 million $ 24
Feb 26, 12 AM $ 1.98
+3.35%
$ 994,367 $ 23
Feb 25, 11 PM $ 1.91
-2.77%
$ 958,303 $ 23
Feb 25, 10 PM $ 1.97
-0.71%
$ 986,851 $ 23
Feb 25, 9 PM $ 1.99
+0.87%
$ 997,098 $ 23
Feb 25, 8 PM $ 1.97
+1.17%
$ 987,360 $ 23
Feb 25, 7 PM $ 1.93
-0.42%
$ 968,284 $ 20
Feb 25, 6 PM $ 1.94
+1.40%
$ 972,777 $ 13
Feb 25, 5 PM $ 1.91
-0.31%
$ 958,673 $ 13
Feb 25, 4 PM $ 1.92
+0.34%
$ 963,892 $ 13
Feb 25, 3 PM $ 1.91
+0.85%
$ 960,515 $ 17
Feb 25, 2 PM $ 1.9
+0.42%
$ 951,673 $ 17
Feb 25, 1 PM $ 1.89
+1.30%
$ 947,475 $ 28
Feb 25, 12 PM $ 1.86
+0.67%
$ 932,591 $ 28
Feb 25, 11 AM $ 1.85
+0.39%
$ 928,117 $ 19
Feb 25, 10 AM $ 1.84
-0.21%
$ 925,474 $ 19
Feb 25, 9 AM $ 1.84
-0.56%
$ 926,116 $ 19
Feb 25, 8 AM $ 1.85
+1.25%
$ 927,127 $ 19
Feb 25, 7 AM $ 1.82
+0.70%
$ 914,279 $ 19
Feb 25, 6 AM $ 1.81
-0.02%
$ 907,840 $ 15
Feb 25, 5 AM $ 1.81
-1.24%
$ 907,432 $ 15
Feb 25, 4 AM $ 1.83
+0.26%
$ 918,247 $ 15
Feb 25, 3 AM $ 1.83
+0.19%
$ 919,622 $ 15
Feb 25, 2 AM $ 1.83
+0.40%
$ 918,591 $ 15
Feb 25, 1 AM $ 1.82
+2.52%
$ 915,845 $ 16
Feb 25, 12 AM $ 1.78
+0.33%
$ 892,183 $ 15
Feb 24, 11 PM $ 1.78
+0.29%
$ 892,107 $ 15
Feb 24, 10 PM $ 1.78
-0.09%
$ 891,780 $ 15
Feb 24, 9 PM $ 1.77
-0.49%
$ 890,615 $ 15
Feb 24, 8 PM $ 1.78
+0.03%
$ 894,577 $ 15
Feb 24, 7 PM $ 1.78
+0.06%
$ 894,076 $ 15
Feb 24, 6 PM $ 1.79
+0.24%
$ 896,223 $ 15