Arkimals Historical Data

EGG Page 28
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 1.79
+0.24%
$ 896,223 $ 15
Feb 24, 5 PM $ 1.78
+0.49%
$ 894,392 $ 21
Feb 24, 4 PM $ 1.77
-0.17%
$ 890,627 $ 21
Feb 24, 3 PM $ 1.78
+0.15%
$ 892,805 $ 17
Feb 24, 2 PM $ 1.77
+0.67%
$ 890,095 $ 17
Feb 24, 1 PM $ 1.76
-0.44%
$ 883,798 $ 6
Feb 24, 12 PM $ 1.77
+0.09%
$ 887,921 $ 6
Feb 24, 11 AM $ 1.77
-0.31%
$ 888,038 $ 6
Feb 24, 10 AM $ 1.77
+0.35%
$ 889,904 $ 6
Feb 24, 9 AM $ 1.76
-0.40%
$ 885,256 $ 19
Feb 24, 8 AM $ 1.77
+0.23%
$ 888,928 $ 19
Feb 24, 7 AM $ 1.77
-0.93%
$ 887,322 $ 19
Feb 24, 6 AM $ 1.79
-0.26%
$ 896,485 $ 19
Feb 24, 5 AM $ 1.78
-0.32%
$ 895,333 $ 19
Feb 24, 4 AM $ 1.79
+0.31%
$ 898,563 $ 19
Feb 24, 3 AM $ 1.78
-0.70%
$ 894,695 $ 19
Feb 24, 2 AM $ 1.8
-0.05%
$ 901,535 $ 20
Feb 24, 1 AM $ 1.8
-0.71%
$ 904,630 $ 23
Feb 24, 12 AM $ 1.82
+0.90%
$ 911,869 $ 23
Feb 23, 11 PM $ 1.8
-0.62%
$ 904,822 $ 23
Feb 23, 10 PM $ 1.81
+0.45%
$ 910,283 $ 23
Feb 23, 9 PM $ 1.81
+0.38%
$ 906,495 $ 23
Feb 23, 8 PM $ 1.8
-0.06%
$ 902,237 $ 22
Feb 23, 7 PM $ 1.8
-0.61%
$ 902,044 $ 30
Feb 23, 6 PM $ 1.82
+2.62%
$ 911,672 $ 30
Feb 23, 5 PM $ 1.77
-0.71%
$ 889,660 $ 25
Feb 23, 4 PM $ 1.79
-0.06%
$ 897,284 $ 25
Feb 23, 3 PM $ 1.79
-0.67%
$ 899,917 $ 25
Feb 23, 2 PM $ 1.8
-0.46%
$ 905,115 $ 25
Feb 23, 1 PM $ 1.81
-0.19%
$ 909,270 $ 25
Feb 23, 12 PM $ 1.81
+0.32%
$ 910,676 $ 25
Feb 23, 11 AM $ 1.81
-0.26%
$ 907,898 $ 25
Feb 23, 10 AM $ 1.81
+7.06%
$ 909,161 $ 25
Feb 23, 9 AM $ 1.69
+1.09%
$ 849,114 $ 12
Feb 23, 8 AM $ 1.67
-0.70%
$ 840,039 $ 12
Feb 23, 7 AM $ 1.68
+0.02%
$ 845,079 $ 12
Feb 23, 6 AM $ 1.68
+0.94%
$ 844,719 $ 29
Feb 23, 5 AM $ 1.67
+0.32%
$ 836,529 $ 29
Feb 23, 4 AM $ 1.66
+0.03%
$ 834,379 $ 29
Feb 23, 3 AM $ 1.66
+1.31%
$ 834,670 $ 29
Feb 23, 2 AM $ 1.64
+0.24%
$ 824,305 $ 27
Feb 23, 1 AM $ 1.64
-3.13%
$ 823,737 $ 25
Feb 23, 12 AM $ 1.7
-0.82%
$ 850,841 $ 26
Feb 22, 11 PM $ 1.71
+0.39%
$ 858,796 $ 26
Feb 22, 10 PM $ 1.7
+0.34%
$ 854,952 $ 26
Feb 22, 9 PM $ 1.7
+0.31%
$ 851,476 $ 26
Feb 22, 8 PM $ 1.69
-1.56%
$ 850,215 $ 26
Feb 22, 7 PM $ 1.72
-0.08%
$ 862,277 $ 17
Feb 22, 6 PM $ 1.72
+0.03%
$ 862,798 $ 17
Feb 22, 5 PM $ 1.72
-0.21%
$ 863,926 $ 17