Arkimals Historical Data

EGG Page 29
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 1.72
+0.03%
$ 862,798 $ 17
Feb 22, 5 PM $ 1.72
-0.21%
$ 863,926 $ 17
Feb 22, 4 PM $ 1.72
-0.10%
$ 864,237 $ 18
Feb 22, 3 PM $ 1.72
+0.28%
$ 865,766 $ 17
Feb 22, 2 PM $ 1.72
+0.11%
$ 863,221 $ 17
Feb 22, 1 PM $ 1.72
-0.44%
$ 865,302 $ 17
Feb 22, 12 PM $ 1.74
-0.65%
$ 871,475 $ 17
Feb 22, 11 AM $ 1.75
+0.04%
$ 877,077 $ 18
Feb 22, 10 AM $ 1.75
-0.08%
$ 875,933 $ 18
Feb 22, 9 AM $ 1.75
+0.24%
$ 876,377 $ 18
Feb 22, 8 AM $ 1.74
-0.45%
$ 874,658 $ 18
Feb 22, 7 AM $ 1.75
+1.62%
$ 878,676 $ 18
Feb 21, 6 PM $ 1.59
+0.04%
$ 800,246 $ 1
Feb 21, 5 PM $ 1.6
+0.01%
$ 801,236 $ 9
Feb 21, 4 PM $ 1.6
-0.25%
$ 800,609 $ 9
Feb 21, 3 PM $ 1.6
-0.04%
$ 804,155 $ 9
Feb 21, 2 PM $ 1.6
+0.30%
$ 803,388 $ 9
Feb 21, 1 PM $ 1.59
-0.09%
$ 799,901 $ 9
Feb 21, 12 PM $ 1.59
-0.10%
$ 800,009 $ 9
Feb 21, 11 AM $ 1.59
+0.11%
$ 800,035 $ 9
Feb 21, 10 AM $ 1.59
-0.11%
$ 799,518 $ 9
Feb 21, 9 AM $ 1.59
+0.37%
$ 800,377 $ 15
Feb 21, 8 AM $ 1.59
-0.17%
$ 796,421 $ 15
Feb 21, 7 AM $ 1.59
-0.06%
$ 796,426 $ 15
Feb 21, 6 AM $ 1.59
-0.19%
$ 797,019 $ 15
Feb 21, 5 AM $ 1.59
+0.02%
$ 797,686 $ 15
Feb 21, 4 AM $ 1.59
-0.37%
$ 797,279 $ 15
Feb 21, 3 AM $ 1.59
-0.45%
$ 800,466 $ 15
Feb 21, 2 AM $ 1.6
+0.44%
$ 803,536 $ 15
Feb 21, 1 AM $ 1.6
+0.34%
$ 800,579 $ 15
Feb 21, 12 AM $ 1.59
-0.54%
$ 798,177 $ 15
Feb 20, 11 PM $ 1.6
+0.34%
$ 803,073 $ 15
Feb 20, 10 PM $ 1.59
+0.01%
$ 799,383 $ 15
Feb 20, 9 PM $ 1.59
+0.23%
$ 799,711 $ 15
Feb 20, 8 PM $ 1.59
+0.47%
$ 798,444 $ 15
Feb 20, 7 PM $ 1.58
-0.43%
$ 794,461 $ 15
Feb 20, 6 PM $ 1.59
+6.49%
$ 796,625 $ 14
Feb 20, 5 PM $ 1.49
-0.76%
$ 745,947 $ 6
Feb 20, 4 PM $ 1.49
-0.01%
$ 750,254 $ 6
Feb 20, 3 PM $ 1.49
+0.24%
$ 748,337 $ 6
Feb 20, 2 PM $ 1.49
+1.00%
$ 746,491 $ 6
Feb 20, 1 PM $ 1.47
-1.31%
$ 739,313 $ 6
Feb 20, 12 PM $ 1.49
+0.27%
$ 748,597 $ 6
Feb 20, 11 AM $ 1.49
-0.25%
$ 746,634 $ 6
Feb 20, 10 AM $ 1.49
-0.26%
$ 749,668 $ 6
Feb 20, 2 AM $ 1.41
-0.16%
$ 709,824 $ 8
Feb 20, 1 AM $ 1.42
-0.09%
$ 710,401 $ 8
Feb 20, 12 AM $ 1.42
-0.81%
$ 710,675 $ 8
Feb 19, 11 PM $ 1.42
-5.07%
$ 714,954 $ 8
Feb 19, 10 PM $ 1.5
-0.07%
$ 753,166 $ 8