Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arkimals Historical Data

EGG Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 11 AM $1.51
+0.99%
$736,890 $2
Aug 23, 10 AM $1.49
-2.55%
$729,609 $2
Aug 23, 9 AM $1.52
+1.72%
$744,323 $2
Aug 23, 8 AM $1.48
+0.30%
$726,121 $2
Aug 23, 7 AM $1.49
+1.25%
$729,015 $2
Aug 23, 6 AM $1.47
+0.44%
$718,454 $2
Aug 23, 5 AM $1.46
-0.74%
$716,815 $2
Aug 23, 4 AM $1.48
-7.34%
$722,093 $2
Aug 23, 3 AM $1.6
+2.33%
$782,913 $2
Aug 23, 2 AM $1.57
+1.33%
$766,762 $2
Aug 23, 1 AM $1.55
+3.87%
$757,396 $2
Aug 23, 12 AM $1.48
+3.27%
$725,641 $3
Aug 22, 11 PM $1.44
+0.41%
$702,636 $3
Aug 22, 10 PM $1.43
-0.95%
$698,967 $3
Aug 22, 9 PM $1.44
-0.84%
$705,246 $2
Aug 22, 8 PM $1.45
-0.14%
$710,986 $2
Aug 22, 7 PM $1.46
+0.19%
$712,765 $1
Aug 22, 6 PM $1.45
+0.17%
$711,978 $1
Aug 22, 5 PM $1.45
+0.09%
$710,600 $1
Aug 22, 4 PM $1.45
+1.15%
$710,551 $1
Aug 22, 3 PM $1.44
-0.97%
$702,970 $1
Aug 22, 2 PM $1.45
-0.92%
$710,737 $1
Aug 22, 1 PM $1.46
-0.19%
$716,657 $1
Aug 22, 12 PM $1.47
+1.58%
$717,917 $1
Aug 22, 11 AM $1.44
+0.32%
$706,921 $1
Aug 22, 10 AM $1.44
-2.06%
$704,892 $1
Aug 22, 9 AM $1.47
-1.05%
$717,365 $1
Aug 22, 8 AM $1.48
-1.88%
$724,837 $1
Aug 22, 7 AM $1.51
+1.56%
$738,528 $1
Aug 22, 6 AM $1.48
+0.10%
$726,385 $1
Aug 22, 5 AM $1.48
-6.63%
$724,339 $1
Aug 22, 4 AM $1.59
+1.70%
$778,210 $1
Aug 22, 3 AM $1.56
+0.51%
$765,611 $1
Aug 22, 2 AM $1.55
+1.79%
$759,753 $1
Aug 22, 1 AM $1.52
+1.54%
$744,759 $1
Aug 21, 9 PM $1.4
+0.81%
$687,313 $0
Aug 21, 8 PM $1.39
+0.03%
$681,783 $0
Aug 21, 7 PM $1.39
-0.64%
$681,941 $0
Aug 21, 6 PM $1.41
-0.65%
$690,978 $0
Aug 21, 5 PM $1.42
+0.24%
$696,973 $1
Aug 21, 4 PM $1.43
+0.35%
$698,138 $1
Aug 21, 3 PM $1.42
+0.23%
$697,075 $1
Aug 21, 2 PM $1.42
+0.41%
$695,183 $1
Aug 21, 1 PM $1.35
-4.59%
$659,572 $1
Aug 21, 12 PM $1.41
-0.35%
$691,512 $1
Aug 21, 11 AM $1.42
+0.62%
$693,552 $1
Aug 21, 10 AM $1.41
+0.59%
$690,593 $1
Aug 21, 9 AM $1.41
+4.26%
$688,332 $1
Aug 21, 8 AM $1.42
+2.31%
$693,482 $1
Aug 21, 7 AM $1.39
+1.24%
$679,321 $1