Arkimals Historical Data

EGG Page 30
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 1.42
-0.81%
$ 710,675 $ 8
Feb 19, 11 PM $ 1.42
-5.07%
$ 714,954 $ 8
Feb 19, 10 PM $ 1.5
-0.07%
$ 753,166 $ 8
Feb 19, 9 PM $ 1.5
-0.12%
$ 753,421 $ 8
Feb 19, 8 PM $ 1.5
+0.19%
$ 755,126 $ 8
Feb 19, 7 PM $ 1.5
+0.04%
$ 753,710 $ 10
Feb 19, 6 PM $ 1.5
+0.20%
$ 752,612 $ 10
Feb 19, 5 PM $ 1.5
-0.30%
$ 752,755 $ 10
Feb 19, 4 PM $ 1.5
-0.10%
$ 754,204 $ 10
Feb 19, 3 PM $ 1.49
-0.32%
$ 750,062 $ 10
Feb 19, 2 PM $ 1.5
-0.18%
$ 751,426 $ 10
Feb 19, 1 PM $ 1.5
-0.26%
$ 754,375 $ 10
Feb 19, 12 PM $ 1.51
-0.83%
$ 755,894 $ 10
Feb 19, 11 AM $ 1.52
+0.72%
$ 762,176 $ 10
Feb 19, 10 AM $ 1.51
+0.78%
$ 756,261 $ 10
Feb 19, 9 AM $ 1.49
-0.16%
$ 749,867 $ 10
Feb 19, 8 AM $ 1.49
+0.73%
$ 749,642 $ 10
Feb 19, 7 AM $ 1.48
-0.92%
$ 743,310 $ 10
Feb 19, 6 AM $ 1.49
+1.63%
$ 749,244 $ 10
Feb 19, 5 AM $ 1.47
-1.40%
$ 737,233 $ 10
Feb 19, 4 AM $ 1.49
-0.20%
$ 747,090 $ 10
Feb 19, 3 AM $ 1.49
-0.75%
$ 749,765 $ 10
Feb 19, 2 AM $ 1.5
+1.45%
$ 755,221 $ 13
Feb 19, 1 AM $ 1.48
+0.80%
$ 743,449 $ 13
Feb 19, 12 AM $ 1.47
+0.23%
$ 737,362 $ 13
Feb 18, 11 PM $ 1.46
-0.40%
$ 734,931 $ 13
Feb 18, 10 PM $ 1.47
-1.31%
$ 738,629 $ 13
Feb 18, 9 PM $ 1.49
-4.03%
$ 749,687 $ 5
Feb 18, 8 PM $ 1.6
-0.08%
$ 801,808 $ 5
Feb 18, 7 PM $ 1.6
-0.15%
$ 802,321 $ 7
Feb 18, 6 PM $ 1.6
-0.71%
$ 803,900 $ 23
Feb 18, 5 PM $ 1.61
+0.28%
$ 809,925 $ 24
Feb 18, 4 PM $ 1.61
-0.56%
$ 808,761 $ 23
Feb 18, 3 PM $ 1.62
+0.55%
$ 812,993 $ 24
Feb 18, 2 PM $ 1.61
+4.25%
$ 807,651 $ 24
Feb 18, 1 PM $ 1.55
-0.37%
$ 775,478 $ 29
Feb 18, 12 PM $ 1.55
-0.32%
$ 779,108 $ 30
Feb 18, 11 AM $ 1.56
-0.35%
$ 782,887 $ 46
Feb 18, 10 AM $ 1.56
-0.93%
$ 785,049 $ 46
Feb 18, 9 AM $ 1.58
+0.92%
$ 791,017 $ 47
Feb 18, 8 AM $ 1.56
-0.13%
$ 783,771 $ 46
Feb 18, 7 AM $ 1.56
+0.15%
$ 783,600 $ 46
Feb 18, 6 AM $ 1.56
-3.53%
$ 781,966 $ 46
Feb 18, 5 AM $ 1.61
-0.09%
$ 809,786 $ 47
Feb 18, 4 AM $ 1.61
+0.27%
$ 809,975 $ 47
Feb 18, 3 AM $ 1.61
+0.80%
$ 808,162 $ 47
Feb 18, 2 AM $ 1.6
-0.15%
$ 800,821 $ 43
Feb 18, 1 AM $ 1.6
-0.50%
$ 800,580 $ 43
Feb 18, 12 AM $ 1.6
-2.57%
$ 803,765 $ 43
Feb 17, 11 PM $ 1.64
+0.01%
$ 824,546 $ 44