Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arkimals Historical Data

EGG Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 6 AM $1.18
-0.05%
$578,302 $1
Aug 19, 5 AM $1.18
+0.11%
$578,172 $1
Aug 19, 4 AM $1.18
+0.39%
$577,269 $1
Aug 19, 3 AM $1.17
-0.10%
$575,179 $1
Aug 19, 2 AM $1.18
+0.21%
$575,935 $1
Aug 19, 1 AM $1.18
+0.43%
$575,206 $1
Aug 19, 12 AM $1.17
-0.32%
$572,599 $1
Aug 18, 11 PM $1.17
-2.23%
$574,441 $1
Aug 18, 10 PM $1.2
+0.19%
$587,912 $1
Aug 18, 9 PM $1.2
-0.09%
$586,822 $1
Aug 18, 8 PM $1.2
-0.21%
$587,625 $1
Aug 18, 7 PM $1.2
+0.15%
$588,948 $1
Aug 18, 6 PM $1.2
-0.08%
$587,940 $1
Aug 18, 5 PM $1.2
-0.07%
$588,447 $1
Aug 18, 4 PM $1.2
-0.06%
$589,220 $1
Aug 18, 3 PM $1.21
-0.29%
$590,248 $1
Aug 18, 2 PM $1.21
-0.02%
$592,038 $1
Aug 18, 1 PM $1.21
+0.06%
$594,020 $1
Aug 18, 12 PM $1.21
-0.44%
$593,409 $1
Aug 16, 8 PM $1.24
+0.99%
$605,697 $3
Aug 16, 7 PM $1.23
-0.25%
$602,300 $3
Aug 16, 6 PM $1.23
-1.69%
$603,711 $3
Aug 16, 5 PM $1.25
-0.14%
$613,621 $3
Aug 16, 4 PM $1.25
+0.01%
$614,100 $4
Aug 16, 3 PM $1.25
-0.03%
$613,591 $4
Aug 16, 2 PM $1.25
-0.02%
$613,277 $4
Aug 16, 1 PM $1.25
-0.19%
$612,950 $4
Aug 16, 12 PM $1.25
+0.02%
$612,765 $4
Aug 16, 11 AM $1.25
-0.03%
$612,556 $4
Aug 16, 10 AM $1.25
+0.09%
$613,269 $4
Aug 16, 9 AM $1.25
+1.40%
$612,586 $4
Aug 16, 8 AM $1.23
+0.05%
$603,348 $4
Aug 16, 7 AM $1.23
-0.24%
$603,209 $4
Aug 16, 6 AM $1.23
-1.19%
$604,431 $4
Aug 16, 5 AM $1.25
+0.07%
$612,155 $4
Aug 16, 4 AM $1.25
+0.05%
$610,995 $4
Aug 16, 3 AM $1.25
+0.03%
$610,784 $4
Aug 16, 2 AM $1.25
+0.06%
$610,629 $4
Aug 16, 1 AM $1.25
+0.40%
$610,201 $4
Aug 16, 12 AM $1.24
+0.08%
$608,174 $4
Aug 15, 11 PM $1.24
-0.10%
$607,492 $4
Aug 15, 10 PM $1.24
+0.08%
$608,267 $4
Aug 15, 9 PM $1.24
-7.87%
$607,692 $4
Aug 15, 8 PM $1.35
-1.78%
$659,742 $2
Aug 15, 7 PM $1.37
+0.00%
$671,672 $1
Aug 15, 6 PM $1.37
+0.00%
$671,672 $1
Aug 15, 5 PM $1.37
+0.00%
$671,672 $1
Aug 15, 4 PM $1.37
-0.04%
$671,672 $1
Aug 15, 3 PM $1.38
-0.12%
$673,144 $1
Aug 15, 2 PM $1.37
-0.59%
$672,135 $1