Arkimals Historical Data

EGG Page 31
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 1.64
+0.01%
$ 824,546 $ 44
Feb 17, 10 PM $ 1.64
+0.33%
$ 822,707 $ 44
Feb 17, 9 PM $ 1.63
-0.42%
$ 820,432 $ 44
Feb 17, 8 PM $ 1.64
-0.04%
$ 823,098 $ 55
Feb 17, 7 PM $ 1.64
-1.30%
$ 824,918 $ 52
Feb 17, 6 PM $ 1.66
+0.86%
$ 835,249 $ 35
Feb 17, 5 PM $ 1.65
-3.67%
$ 829,558 $ 34
Feb 17, 4 PM $ 1.72
+0.52%
$ 861,494 $ 35
Feb 17, 3 PM $ 1.71
-1.91%
$ 856,521 $ 38
Feb 17, 2 PM $ 1.74
+3.35%
$ 875,431 $ 43
Feb 17, 1 PM $ 1.69
-0.12%
$ 846,048 $ 34
Feb 17, 12 PM $ 1.69
-5.19%
$ 847,242 $ 34
Feb 17, 11 AM $ 1.78
+1.38%
$ 893,644 $ 18
Feb 17, 10 AM $ 1.76
+0.20%
$ 881,502 $ 18
Feb 17, 9 AM $ 1.75
+0.39%
$ 876,684 $ 18
Feb 17, 8 AM $ 1.74
-1.63%
$ 873,037 $ 18
Feb 17, 7 AM $ 1.77
+0.16%
$ 887,372 $ 18
Feb 17, 6 AM $ 1.76
-0.05%
$ 883,979 $ 18
Feb 17, 5 AM $ 1.76
+2.02%
$ 883,540 $ 24
Feb 17, 4 AM $ 1.73
-0.20%
$ 865,983 $ 24
Feb 17, 3 AM $ 1.73
-0.34%
$ 868,444 $ 24
Feb 17, 2 AM $ 1.74
+0.41%
$ 871,930 $ 24
Feb 17, 1 AM $ 1.73
-1.28%
$ 868,478 $ 24
Feb 17, 12 AM $ 1.76
-0.02%
$ 884,421 $ 24
Feb 16, 11 PM $ 1.76
+0.94%
$ 885,499 $ 24
Feb 16, 10 PM $ 1.75
+0.62%
$ 877,241 $ 24
Feb 16, 9 PM $ 1.74
+0.64%
$ 871,469 $ 24
Feb 16, 8 PM $ 1.72
-0.15%
$ 864,674 $ 17
Feb 16, 7 PM $ 1.72
+0.02%
$ 865,424 $ 17
Feb 16, 6 PM $ 1.72
+0.36%
$ 864,761 $ 17
Feb 16, 5 PM $ 1.72
+0.36%
$ 862,373 $ 32
Feb 16, 4 PM $ 1.7
+0.25%
$ 855,744 $ 32
Feb 16, 3 PM $ 1.7
-12.46%
$ 855,128 $ 29
Feb 16, 2 PM $ 1.95
+0.81%
$ 977,671 $ 21
Feb 16, 1 PM $ 1.93
+5.23%
$ 968,956 $ 21
Feb 16, 12 PM $ 1.83
+1.88%
$ 919,447 $ 25
Feb 16, 11 AM $ 1.8
-0.04%
$ 904,381 $ 25
Feb 16, 10 AM $ 1.8
-0.24%
$ 905,141 $ 25
Feb 16, 9 AM $ 1.81
+0.81%
$ 907,610 $ 25
Feb 16, 8 AM $ 1.8
-2.24%
$ 902,472 $ 36
Feb 16, 7 AM $ 1.84
-2.61%
$ 923,650 $ 37
Feb 16, 6 AM $ 1.88
+2.26%
$ 944,442 $ 38
Feb 16, 5 AM $ 1.83
-2.33%
$ 920,435 $ 32
Feb 16, 4 AM $ 1.88
-2.33%
$ 942,298 $ 32
Feb 16, 3 AM $ 1.93
+1.09%
$ 968,510 $ 33
Feb 16, 2 AM $ 1.93
+4.02%
$ 966,970 $ 33
Feb 16, 1 AM $ 1.85
+2.39%
$ 929,266 $ 32
Feb 16, 12 AM $ 1.82
+4.77%
$ 911,546 $ 31
Feb 15, 11 PM $ 1.73
+0.61%
$ 867,199 $ 30
Feb 15, 10 PM $ 1.72
+0.44%
$ 865,715 $ 30