Arkimals Historical Data

EGG Page 32
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 1.73
+0.61%
$ 867,199 $ 30
Feb 15, 10 PM $ 1.72
+0.44%
$ 865,715 $ 30
Feb 15, 9 PM $ 1.71
+0.87%
$ 859,942 $ 30
Feb 15, 8 PM $ 1.7
-0.35%
$ 850,960 $ 29
Feb 15, 7 PM $ 1.7
+0.84%
$ 855,130 $ 47
Feb 15, 6 PM $ 1.69
-0.80%
$ 849,232 $ 47
Feb 15, 5 PM $ 1.71
-2.26%
$ 857,295 $ 48
Feb 15, 4 PM $ 1.75
+0.23%
$ 876,743 $ 74
Feb 15, 3 PM $ 1.74
+1.03%
$ 875,816 $ 87
Feb 15, 2 PM $ 1.73
+1.13%
$ 869,018 $ 93
Feb 15, 1 PM $ 1.71
-0.65%
$ 858,002 $ 93
Feb 15, 12 PM $ 1.73
-1.97%
$ 870,673 $ 89
Feb 15, 11 AM $ 1.78
+1.27%
$ 893,171 $ 123
Feb 15, 10 AM $ 1.77
-0.49%
$ 886,434 $ 122
Feb 15, 9 AM $ 1.78
-3.26%
$ 891,637 $ 124
Feb 15, 8 AM $ 1.83
-1.53%
$ 916,059 $ 112
Feb 15, 7 AM $ 1.85
-2.43%
$ 928,759 $ 113
Feb 15, 6 AM $ 1.89
-0.97%
$ 946,250 $ 116
Feb 15, 5 AM $ 1.91
-1.25%
$ 959,098 $ 117
Feb 15, 4 AM $ 1.94
+1.60%
$ 974,061 $ 118
Feb 15, 3 AM $ 1.9
-4.19%
$ 951,250 $ 117
Feb 15, 2 AM $ 1.93
+8.81%
$ 970,287 $ 121
Feb 15, 1 AM $ 1.76
-0.11%
$ 885,321 $ 109
Feb 15, 12 AM $ 1.76
+3.66%
$ 883,970 $ 108
Feb 14, 11 PM $ 1.7
-0.28%
$ 853,758 $ 142
Feb 14, 10 PM $ 1.71
+1.20%
$ 856,781 $ 143
Feb 14, 9 PM $ 1.69
-0.36%
$ 846,956 $ 141
Feb 14, 8 PM $ 1.69
-1.89%
$ 849,293 $ 169
Feb 14, 7 PM $ 1.72
+0.09%
$ 865,640 $ 162
Feb 14, 6 PM $ 1.72
+0.35%
$ 864,499 $ 161
Feb 14, 5 PM $ 1.72
+0.11%
$ 861,489 $ 169
Feb 14, 4 PM $ 1.72
-0.95%
$ 861,304 $ 198
Feb 14, 3 PM $ 1.73
+1.98%
$ 867,908 $ 185
Feb 14, 2 PM $ 1.7
+0.61%
$ 850,762 $ 184
Feb 14, 1 PM $ 1.69
+0.16%
$ 845,881 $ 189
Feb 14, 12 PM $ 1.68
-7.38%
$ 844,527 $ 189
Feb 14, 11 AM $ 1.82
+0.19%
$ 911,086 $ 152
Feb 14, 10 AM $ 1.81
-0.17%
$ 909,228 $ 152
Feb 14, 9 AM $ 1.81
+0.16%
$ 910,681 $ 152
Feb 14, 8 AM $ 1.81
-0.06%
$ 907,174 $ 151
Feb 14, 7 AM $ 1.81
-1.52%
$ 907,616 $ 151
Feb 14, 6 AM $ 1.86
+3.94%
$ 932,546 $ 154
Feb 14, 5 AM $ 1.79
+0.16%
$ 896,263 $ 151
Feb 14, 4 AM $ 1.78
+1.99%
$ 895,280 $ 151
Feb 14, 3 AM $ 1.73
-0.65%
$ 870,527 $ 152
Feb 14, 2 AM $ 1.74
+0.50%
$ 875,279 $ 153
Feb 14, 1 AM $ 1.74
+0.45%
$ 871,087 $ 152
Feb 14, 12 AM $ 1.72
+5.17%
$ 865,474 $ 152
Feb 13, 11 PM $ 1.64
-0.15%
$ 822,807 $ 115
Feb 13, 10 PM $ 1.64
+0.03%
$ 824,852 $ 115