Arkimals Historical Data

EGG Page 33
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 1.64
+0.03%
$ 824,852 $ 115
Feb 13, 9 PM $ 1.64
-1.28%
$ 824,474 $ 115
Feb 13, 8 PM $ 1.67
+0.69%
$ 836,055 $ 89
Feb 13, 7 PM $ 1.65
-0.37%
$ 829,441 $ 80
Feb 13, 6 PM $ 1.66
-1.81%
$ 832,376 $ 80
Feb 13, 5 PM $ 1.67
+5.34%
$ 839,177 $ 73
Feb 13, 4 PM $ 1.57
-0.12%
$ 785,763 $ 22
Feb 13, 3 PM $ 1.57
+1.53%
$ 787,643 $ 22
Feb 13, 2 PM $ 1.55
-0.87%
$ 776,723 $ 16
Feb 13, 1 PM $ 1.56
-0.17%
$ 782,889 $ 10
Feb 13, 12 PM $ 1.55
-1.09%
$ 776,609 $ 10
Feb 13, 11 AM $ 1.56
-0.27%
$ 784,440 $ 11
Feb 13, 10 AM $ 1.57
+0.49%
$ 786,231 $ 11
Feb 13, 9 AM $ 1.56
+0.13%
$ 783,995 $ 13
Feb 13, 8 AM $ 1.56
-0.14%
$ 782,942 $ 13
Feb 13, 7 AM $ 1.56
-0.25%
$ 783,336 $ 13
Feb 13, 6 AM $ 1.56
-0.62%
$ 783,581 $ 13
Feb 13, 5 AM $ 1.56
-0.29%
$ 784,396 $ 11
Feb 13, 4 AM $ 1.57
+3.13%
$ 785,869 $ 11
Feb 13, 3 AM $ 1.52
+6.58%
$ 760,789 $ 7
Feb 13, 2 AM $ 1.42
-0.09%
$ 712,853 $ 9
Feb 13, 1 AM $ 1.42
+0.64%
$ 714,232 $ 9
Feb 13, 12 AM $ 1.41
-0.95%
$ 709,357 $ 8
Feb 12, 11 PM $ 1.43
+0.36%
$ 716,106 $ 9
Feb 12, 10 PM $ 1.42
-0.03%
$ 711,073 $ 9
Feb 12, 9 PM $ 1.42
-0.41%
$ 710,850 $ 8
Feb 12, 8 PM $ 1.42
-0.75%
$ 713,547 $ 9
Feb 12, 7 PM $ 1.43
+1.04%
$ 719,881 $ 9
Feb 12, 6 PM $ 1.42
+0.19%
$ 712,500 $ 8
Feb 12, 5 PM $ 1.42
+0.33%
$ 712,010 $ 13
Feb 12, 4 PM $ 1.42
-0.49%
$ 713,076 $ 13
Feb 12, 3 PM $ 1.43
-0.38%
$ 718,283 $ 13
Feb 12, 2 PM $ 1.44
-0.62%
$ 720,848 $ 13
Feb 12, 1 PM $ 1.45
+0.44%
$ 726,321 $ 13
Feb 12, 12 PM $ 1.44
+0.45%
$ 723,844 $ 13
Feb 12, 11 AM $ 1.44
+0.72%
$ 721,507 $ 9
Feb 12, 10 AM $ 1.42
+0.53%
$ 715,065 $ 9
Feb 12, 9 AM $ 1.42
+0.44%
$ 711,283 $ 7
Feb 12, 8 AM $ 1.41
-0.09%
$ 708,040 $ 7
Feb 12, 7 AM $ 1.41
-0.20%
$ 708,085 $ 7
Feb 12, 6 AM $ 1.41
+0.82%
$ 709,856 $ 7
Feb 12, 5 AM $ 1.4
+0.34%
$ 704,321 $ 7
Feb 12, 4 AM $ 1.4
+0.10%
$ 702,394 $ 7
Feb 12, 3 AM $ 1.4
+0.77%
$ 701,510 $ 7
Feb 12, 2 AM $ 1.39
-0.53%
$ 696,062 $ 4
Feb 12, 1 AM $ 1.39
+0.81%
$ 699,238 $ 4
Feb 12, 12 AM $ 1.38
+1.19%
$ 694,166 $ 4
Feb 11, 11 PM $ 1.37
-1.39%
$ 687,176 $ 4
Feb 11, 10 PM $ 1.39
+0.17%
$ 697,310 $ 4
Feb 11, 9 PM $ 1.39
+0.59%
$ 696,084 $ 4