Arkimals Historical Data

EGG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 1.43
+1.07%
$ 719,280 $ 41
Feb 9, 8 PM $ 1.42
-0.67%
$ 711,055 $ 40
Feb 9, 7 PM $ 1.43
+0.33%
$ 715,507 $ 40
Feb 9, 6 PM $ 1.42
-0.25%
$ 714,096 $ 35
Feb 9, 5 PM $ 1.47
+2.42%
$ 737,851 $ 38
Feb 9, 4 PM $ 1.44
-0.98%
$ 720,974 $ 39
Feb 9, 3 PM $ 1.41
-2.89%
$ 708,998 $ 39
Feb 9, 2 PM $ 1.46
+1.93%
$ 730,855 $ 35
Feb 9, 1 PM $ 1.43
+1.90%
$ 718,598 $ 35
Feb 9, 12 PM $ 1.41
+0.00%
$ 705,765 $ 28
Download