FOMO RADIO AI Historical Data

RADIO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0000198
-0.25%
$ 19,833 $ 5,049
Feb 27, 4 PM $ 0.00002
-1.70%
$ 20,002 $ 5,157
Feb 27, 3 PM $ 0.0000204
+0.50%
$ 20,341 $ 3,167
Feb 27, 2 PM $ 0.0000203
-0.61%
$ 20,312 $ 3,198
Feb 27, 1 PM $ 0.0000204
-0.04%
$ 20,398 $ 3,193
Feb 27, 12 PM $ 0.0000205
-0.25%
$ 20,511 $ 3,217
Feb 27, 11 AM $ 0.0000208
-0.16%
$ 20,798 $ 3,259
Feb 27, 10 AM $ 0.000021
-1.12%
$ 21,026 $ 3,327
Feb 27, 9 AM $ 0.0000215
-0.17%
$ 21,469 $ 3,365
Feb 27, 8 AM $ 0.0000216
+0.52%
$ 21,569 $ 3,358
Feb 27, 7 AM $ 0.0000214
-0.22%
$ 21,428 $ 3,363
Feb 27, 6 AM $ 0.0000215
-0.39%
$ 21,456 $ 3,381
Feb 27, 5 AM $ 0.0000216
-0.15%
$ 21,576 $ 3,656
Feb 27, 4 AM $ 0.0000216
+0.31%
$ 21,612 $ 3,645
Feb 27, 3 AM $ 0.0000214
-0.14%
$ 21,380 $ 3,633
Feb 27, 2 AM $ 0.0000213
+0.24%
$ 21,300 $ 3,605
Feb 27, 1 AM $ 0.0000212
-0.24%
$ 21,144 $ 3,596
Feb 27, 12 AM $ 0.0000203
-0.21%
$ 20,263 $ 3,445
Feb 26, 11 PM $ 0.0000203
-0.08%
$ 20,333 $ 3,245
Feb 26, 10 PM $ 0.0000203
-0.19%
$ 20,300 $ 3,243
Feb 26, 9 PM $ 0.0000203
+0.02%
$ 20,330 $ 3,250
Feb 26, 8 PM $ 0.0000205
+0.45%
$ 20,454 $ 3,256
Feb 26, 7 PM $ 0.0000204
+0.88%
$ 20,359 $ 3,256
Feb 26, 6 PM $ 0.0000201
-0.39%
$ 20,128 $ 3,260
Feb 26, 5 PM $ 0.0000202
+0.50%
$ 20,200 $ 3,242
Feb 26, 4 PM $ 0.0000205
-0.06%
$ 20,466 $ 3,300
Feb 26, 3 PM $ 0.0000213
-1.13%
$ 21,247 $ 2,660
Feb 26, 2 PM $ 0.0000217
+0.05%
$ 21,721 $ 2,687
Feb 26, 1 PM $ 0.0000217
+0.09%
$ 21,699 $ 2,683
Feb 26, 12 PM $ 0.0000216
+0.54%
$ 21,624 $ 2,662
Feb 26, 11 AM $ 0.0000215
-0.54%
$ 21,522 $ 2,678
Feb 26, 10 AM $ 0.0000218
-0.37%
$ 21,766 $ 2,705
Feb 26, 9 AM $ 0.0000218
+0.40%
$ 21,791 $ 2,688
Feb 26, 8 AM $ 0.0000217
+0.32%
$ 21,683 $ 2,678
Feb 26, 7 AM $ 0.0000218
+1.91%
$ 21,742 $ 2,641
Feb 26, 6 AM $ 0.0000214
+0.16%
$ 21,379 $ 2,634
Feb 26, 5 AM $ 0.0000207
-1.44%
$ 20,708 $ 2,336
Feb 26, 4 AM $ 0.000021
+0.26%
$ 20,944 $ 2,323
Feb 26, 3 AM $ 0.0000208
+0.00%
$ 20,799 $ 2,336
Feb 26, 12 AM $ 0.0000211
+1.38%
$ 21,105 $ 2,309
Feb 25, 11 PM $ 0.000021
-0.41%
$ 21,016 $ 2,341
Feb 25, 10 PM $ 0.0000214
-0.11%
$ 21,340 $ 2,370
Feb 25, 9 PM $ 0.0000213
-0.25%
$ 21,330 $ 2,372
Feb 25, 8 PM $ 0.0000212
+0.49%
$ 21,205 $ 2,331
Feb 25, 7 PM $ 0.000021
+0.16%
$ 21,037 $ 2,290
Feb 25, 6 PM $ 0.0000209
-0.40%
$ 20,868 $ 2,284
Feb 25, 5 PM $ 0.0000209
+1.12%
$ 20,862 $ 2,249
Feb 25, 4 PM $ 0.0000206
-1.39%
$ 20,558 $ 2,273
Feb 25, 3 PM $ 0.0000202
-0.06%
$ 20,148 $ 4,216
Feb 25, 2 PM $ 0.00002
+0.68%
$ 19,944 $ 2,320