iRobot Corporation Historical Data

IRBT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 127.3
+1.28%
$ 5.35 million $ 1,273
Mar 15, 2021 $ 125.73
+0.28%
$ 5.28 million $ 377
Mar 10, 2021 $ 114.68
+0.99%
$ 4.82 million $ 229
Mar 9, 2021 $ 113.5
-3.33%
$ 4.77 million $ 227
Mar 8, 2021 $ 117.4
-2.20%
$ 4.93 million $ 1,174
Mar 7, 2021 $ 120.12
-0.03%
$ 5.04 million $ 2,402
Mar 6, 2021 $ 120.17
+0.03%
$ 5.05 million $ 2,403
Mar 5, 2021 $ 120.16
+10.48%
$ 5.05 million $ 2,403
Mar 4, 2021 $ 109.69
-7.29%
$ 4.61 million $ 219
Mar 3, 2021 $ 118.37
+0.40%
$ 4.97 million $ 237
Mar 2, 2021 $ 117.89
-0.72%
$ 4.95 million $ 589
Feb 26, 2021 $ 124.68
+1.62%
$ 5.24 million $ 623
Feb 25, 2021 $ 122.99
+1.20%
$ 5.16 million $ 615
Feb 24, 2021 $ 121.47
+2.73%
$ 5.1 million $ 364
Feb 23, 2021 $ 118.05
-2.35%
$ 4.96 million $ 944
Feb 22, 2021 $ 120.87
+0.32%
$ 5.08 million $ 121
Feb 18, 2021 $ 117.81
-2.89%
$ 4.95 million $ 118
Feb 17, 2021 $ 121.31
-0.58%
$ 5.09 million $ 121
Feb 16, 2021 $ 122.05
-8.30%
$ 5.13 million $ 7,689
Feb 15, 2021 $ 133.13
+0.02%
$ 5.59 million $ 2,663
Feb 14, 2021 $ 133.13
+0.00%
$ 5.59 million $ 2,663
Feb 13, 2021 $ 133.06
-0.18%
$ 5.59 million $ 2,661
Feb 12, 2021 $ 133.27
+3.95%
$ 5.6 million $ 2,665
Feb 11, 2021 $ 127.94
+1.13%
$ 5.37 million $ 2,431
Feb 10, 2021 $ 126.54
+0.99%
$ 5.31 million $ 1,012
Feb 9, 2021 $ 125.31
+0.58%
$ 5.26 million $ 501
Feb 8, 2021 $ 124.46
+5.12%
$ 5.23 million $ 124
Feb 7, 2021 $ 118.21
-0.16%
$ 4.96 million $ 8,274
Feb 6, 2021 $ 118.51
+0.09%
$ 4.98 million $ 8,296
Feb 5, 2021 $ 118.61
+3.24%
$ 4.98 million $ 8,302
Feb 4, 2021 $ 114.89
-1.48%
$ 4.82 million $ 115
Feb 3, 2021 $ 116.23
+2.89%
$ 4.88 million $ 1,046
Feb 2, 2021 $ 112.75
-7.50%
$ 4.73 million $ 8,682
Feb 1, 2021 $ 121.88
+2.11%
$ 5.12 million $ 5,607
Jan 30, 2021 $ 119.42
-0.04%
$ 5.01 million $ 478
Jan 29, 2021 $ 119.42
-2.10%
$ 5.01 million $ 478
Jan 28, 2021 $ 121.81
-26.14%
$ 5.12 million $ 14,374
Jan 27, 2021 $ 164.78
+38.33%
$ 6.92 million $ 30,320
Jan 26, 2021 $ 119.21
+7.38%
$ 5.01 million $ 1,788
Jan 24, 2021 $ 98.69
-0.03%
$ 4.14 million $ 395
Jan 23, 2021 $ 98.69
-0.09%
$ 4.14 million $ 395
Jan 22, 2021 $ 98.69
+1.99%
$ 4.14 million $ 395
Jan 21, 2021 $ 96.66
+2.97%
$ 4.06 million $ 97
Jan 20, 2021 $ 93.9
+2.73%
$ 3.94 million $ 94
Jan 19, 2021 $ 91.45
+2.47%
$ 3.84 million $ 91
Jan 16, 2021 $ 89
-0.04%
$ 3.74 million $ 89
Jan 15, 2021 $ 89.03
+1.22%
$ 3.74 million $ 89
Jan 14, 2021 $ 87.89
+1.01%
$ 3.69 million $ 10,547
Jan 13, 2021 $ 87.01
+1.64%
$ 3.65 million $ 12,442
Jan 12, 2021 $ 85.58
-1.54%
$ 3.59 million $ 171