iRobot Corporation Historical Data

IRBT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 86.92
+3.70%
$ 3.65 million $ 2,347
Jan 10, 2021 $ 83.83
+0.09%
$ 3.52 million $ 1,425
Jan 9, 2021 $ 83.77
+0.08%
$ 3.52 million $ 1,424
Jan 8, 2021 $ 83.72
-1.13%
$ 3.52 million $ 1,423
Jan 7, 2021 $ 84.68
+3.70%
$ 3.56 million $ 508
Dec 30, 2020 $ 84.2
-0.50%
$ 3.54 million $ 84
Dec 29, 2020 $ 83.53
+0.16%
$ 3.51 million $ 501
Dec 22, 2020 $ 85.45
+3.39%
$ 3.59 million $ 8,545
Dec 21, 2020 $ 82.67
-0.42%
$ 3.47 million $ 20,667
Dec 17, 2020 $ 80.7
+1.93%
$ 3.39 million $ 20,418
Dec 16, 2020 $ 79.19
-2.78%
$ 3.33 million $ 20,034
Dec 11, 2020 $ 76.16
-0.01%
$ 3.2 million $ 76
Dec 10, 2020 $ 76.15
-0.35%
$ 3.2 million $ 76
Dec 9, 2020 $ 76.45
-1.71%
$ 3.21 million $ 76
Dec 8, 2020 $ 77.78
+0.69%
$ 3.27 million $ 78
Dec 2, 2020 $ 77.5
+2.01%
$ 3.25 million $ 77
Dec 1, 2020 $ 78.2
+0.03%
$ 3.28 million $ 313
Nov 27, 2020 $ 78.11
-0.19%
$ 3.28 million $ 156
Nov 26, 2020 $ 78.25
+0.23%
$ 3.29 million $ 157
Nov 25, 2020 $ 78.09
+0.91%
$ 3.28 million $ 156
Nov 24, 2020 $ 77.41
-0.72%
$ 3.25 million $ 77
Nov 20, 2020 $ 78.17
+0.54%
$ 3.28 million $ 78
Nov 19, 2020 $ 77.74
+3.21%
$ 3.26 million $ 78
Nov 18, 2020 $ 75.33
-2.84%
$ 3.16 million $ 226
Nov 17, 2020 $ 77.53
+0.74%
$ 3.26 million $ 310
Nov 11, 2020 $ 72.1
+1.21%
$ 3.03 million $ 72
Nov 10, 2020 $ 71.24
-1.69%
$ 2.99 million $ 71
Nov 9, 2020 $ 72.46
-5.82%
$ 3.04 million $ 797
Nov 5, 2020 $ 82.16
+1.73%
$ 3.45 million $ 657
Nov 4, 2020 $ 80.76
-1.14%
$ 3.39 million $ 1,292
Nov 3, 2020 $ 81.69
+0.02%
$ 3.43 million $ 980
Oct 29, 2020 $ 81.65
+0.05%
$ 3.43 million $ 327
Oct 28, 2020 $ 81.61
-2.89%
$ 3.43 million $ 326
Oct 27, 2020 $ 83.9
+0.02%
$ 3.52 million $ 419
Oct 26, 2020 $ 83.9
+0.05%
$ 3.52 million $ 419
Oct 25, 2020 $ 83.86
-0.06%
$ 3.52 million $ 419
Oct 24, 2020 $ 83.9
-0.02%
$ 3.52 million $ 419
Oct 23, 2020 $ 83.92
+2.09%
$ 3.52 million $ 420
Oct 22, 2020 $ 82.2
-1.55%
$ 3.45 million $ 493
Oct 21, 2020 $ 83.49
-13.09%
$ 3.51 million $ 2,004
Oct 20, 2020 $ 96.06
+7.69%
$ 4.03 million $ 4,515
Oct 19, 2020 $ 89.21
+0.01%
$ 3.75 million $ 357
Oct 18, 2020 $ 89.2
-0.01%
$ 3.75 million $ 357
Oct 17, 2020 $ 89.21
-0.02%
$ 3.75 million $ 357
Oct 16, 2020 $ 89.23
-1.02%
$ 3.75 million $ 357
Oct 15, 2020 $ 90.15
-0.86%
$ 3.79 million $ 361
Oct 14, 2020 $ 90.93
+0.83%
$ 3.82 million $ 364
Oct 13, 2020 $ 90.18
+1.81%
$ 3.79 million $ 180
Oct 12, 2020 $ 88.58
-1.22%
$ 3.72 million $ 177
Oct 11, 2020 $ 89.67
-0.01%
$ 3.77 million $ 269