iRobot Corporation Historical Data

IRBT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 89.67
-0.05%
$ 3.77 million $ 269
Oct 9, 2020 $ 89.71
+2.77%
$ 3.77 million $ 269
Sep 21, 2020 $ 77.81
+0.04%
$ 3.27 million $ 233
Sep 20, 2020 $ 77.78
-0.06%
$ 3.27 million $ 233
Sep 19, 2020 $ 77.82
-0.10%
$ 3.27 million $ 233
Sep 18, 2020 $ 77.86
-0.16%
$ 3.27 million $ 234
Sep 17, 2020 $ 77.99
-5.81%
$ 3.27 million $ 156
Sep 16, 2020 $ 82.79
-0.29%
$ 3.48 million $ 1,490
Sep 15, 2020 $ 83.03
-0.79%
$ 3.49 million $ 83
Sep 14, 2020 $ 76.86
+0.07%
$ 3.23 million $ 2,613
Sep 13, 2020 $ 76.79
-0.02%
$ 3.22 million $ 2,611
Sep 12, 2020 $ 76.81
+0.05%
$ 3.23 million $ 2,612
Sep 11, 2020 $ 76.78
-0.86%
$ 3.22 million $ 2,611
Sep 10, 2020 $ 77.43
-1.54%
$ 3.25 million $ 2,633
Aug 28, 2020 $ 74.51
-0.03%
$ 3.13 million $ 745
Aug 27, 2020 $ 74.54
-2.33%
$ 3.13 million $ 745
Aug 26, 2020 $ 76.31
+2.55%
$ 3.2 million $ 2,671
Aug 25, 2020 $ 74.41
-0.12%
$ 3.12 million $ 372
Aug 24, 2020 $ 74.5
-1.51%
$ 3.13 million $ 1,117
Aug 23, 2020 $ 75.65
-0.06%
$ 3.18 million $ 756
Aug 22, 2020 $ 75.66
+0.04%
$ 3.18 million $ 757
Aug 21, 2020 $ 75.65
+0.16%
$ 3.18 million $ 756
Aug 20, 2020 $ 73.96
+1.39%
$ 3.11 million $ 148
Aug 19, 2020 $ 72.94
-1.24%
$ 3.06 million $ 1,605
Aug 13, 2020 $ 70.86
+0.56%
$ 2.98 million $ 71
Aug 12, 2020 $ 70.47
-0.11%
$ 2.96 million $ 141
Aug 7, 2020 $ 76.33
+5.04%
$ 3.21 million $ 76
Aug 6, 2020 $ 72.66
-3.43%
$ 3.05 million $ 73
Aug 5, 2020 $ 75.24
+1.69%
$ 3.16 million $ 75
Aug 4, 2020 $ 73.99
+0.30%
$ 3.11 million $ 74
Aug 3, 2020 $ 72.34
-0.13%
$ 3.04 million $ 506
Aug 2, 2020 $ 72.41
-0.03%
$ 3.04 million $ 507
Aug 1, 2020 $ 72.43
+0.08%
$ 3.04 million $ 507
Jul 31, 2020 $ 72.37
-1.44%
$ 3.04 million $ 507
Jul 30, 2020 $ 73.43
+1.70%
$ 3.08 million $ 441
Jul 29, 2020 $ 72.21
+1.35%
$ 3.03 million $ 433
Jul 28, 2020 $ 71.25
-1.46%
$ 2.99 million $ 214
Jul 27, 2020 $ 72.31
+1.29%
$ 3.04 million $ 14,534
Jul 26, 2020 $ 71.38
+0.06%
$ 3 million $ 71
Jul 25, 2020 $ 71.34
-0.02%
$ 3 million $ 71
Jul 24, 2020 $ 71.32
-3.44%
$ 2.99 million $ 71
Jul 23, 2020 $ 73.84
-6.52%
$ 3.1 million $ 222
Jul 22, 2020 $ 79.01
-7.51%
$ 3.32 million $ 15,249
Jul 21, 2020 $ 85.42
-0.28%
$ 3.59 million $ 16,571
Jul 10, 2020 $ 85.44
-0.55%
$ 3.59 million $ 85
Jul 9, 2020 $ 85.91
-1.14%
$ 3.61 million $ 86
Jul 8, 2020 $ 86.5
-0.10%
$ 3.63 million $ 86
Jul 7, 2020 $ 86.58
-0.13%
$ 3.64 million $ 87
Jul 6, 2020 $ 86.69
+1.54%
$ 3.64 million $ 173
Jul 5, 2020 $ 85.39
+0.08%
$ 3.59 million $ 342