Nexus Historical Data

NXS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0202
+3.55%
$1.54 million $7,829
Jul 2, 2026 $0.0195
-0.43%
$1.49 million $7,788
Jul 1, 2026 $0.0196
+1.37%
$1.5 million $6,409
Jun 30, 2026 $0.0193
-6.85%
$1.48 million $7,907
Jun 29, 2026 $0.0207
-0.08%
$1.58 million $8,259
Jun 28, 2026 $0.0207
+0.06%
$1.59 million $8,142
Jun 27, 2026 $0.0207
-0.03%
$1.58 million $8,459
Jun 26, 2026 $0.0222
-0.49%
$1.7 million $8,838
Jun 25, 2026 $0.0223
+0.09%
$1.7 million $8,929
Jun 24, 2026 $0.0222
+0.27%
$1.7 million $9,019
Jun 23, 2026 $0.0222
+0.22%
$1.7 million $8,844
Jun 22, 2026 $0.0221
+8.00%
$1.69 million $9,133
Jun 21, 2026 $0.0205
+0.26%
$1.57 million $8,309
Jun 20, 2026 $0.0205
-2.46%
$1.56 million $8,743
Jun 19, 2026 $0.021
+0.38%
$1.6 million $8,474
Jun 18, 2026 $0.0209
+15.75%
$1.6 million $9,245
Jun 17, 2026 $0.018
+13.03%
$1.38 million $7,199
Jun 16, 2026 $0.016
-1.14%
$1.22 million $5,509
Jun 15, 2026 $0.0149
+0.00%
$1.14 million $59
Jun 10, 2026 $0.015
+0.00%
$1.15 million $115
Jun 9, 2026 $0.015
-20.98%
$1.15 million $5,385
Jun 8, 2026 $0.019
-19.96%
$1.45 million $11,590
Jun 7, 2026 $0.0237
+12.60%
$1.81 million $10,330
Jun 6, 2026 $0.0211
+4.35%
$1.61 million $8,949
Jun 2, 2026 $0.0215
+10.95%
$-- $9,703
Jun 1, 2026 $0.0194
-1.66%
$1.48 million $8,823
May 31, 2026 $0.0197
+7.42%
$1.51 million $8,946
May 30, 2026 $0.0184
-0.15%
$1.41 million $7,559
May 29, 2026 $0.0184
-1.04%
$1.41 million $6,087
May 28, 2026 $0.0186
-0.11%
$1.42 million $7,616
May 27, 2026 $0.0186
+0.46%
$1.42 million $7,387
May 26, 2026 $0.0185
-2.28%
$1.42 million $7,482
May 25, 2026 $0.019
-0.32%
$1.45 million $6,979
May 24, 2026 $0.0156
-14.11%
$1.19 million $20
May 23, 2026 $0.0182
-0.32%
$1.39 million $143
May 22, 2026 $0.0182
+0.00%
$-- $32
May 21, 2026 $0.0182
+4.12%
$1.39 million $174
May 20, 2026 $0.0175
+4.93%
$1.34 million $20
May 19, 2026 $0.0155
-0.06%
$1.18 million $410
May 18, 2026 $0.0155
-1.34%
$1.19 million $6,388
May 17, 2026 $0.0157
-1.19%
$1.2 million $9,363
May 16, 2026 $0.0158
-12.72%
$1.21 million $15,393
May 15, 2026 $0.0176
+0.73%
$1.35 million $20,167
May 14, 2026 $0.0175
-17.44%
$1.34 million $25,090
May 13, 2026 $0.0169
+8.77%
$1.29 million $25,998
May 12, 2026 $0.0155
+7.10%
$1.19 million $6,105
May 11, 2026 $0.0145
-2.10%
$1.11 million $5,707
May 10, 2026 $0.0148
-1.73%
$1.13 million $5,815
May 9, 2026 $0.015
-1.07%
$1.15 million $7,305
May 8, 2026 $0.0152
+3.06%
$1.16 million $5,738