Nexus Historical Data

NXS Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $0.015
-6.39%
$1.15 million $11,215
May 6, 2026 $0.0165
-18.60%
$1.26 million $4,528
May 5, 2026 $0.0194
+5.75%
$1.48 million $1,233
May 4, 2026 $0.0183
-0.33%
$1.4 million $142
May 3, 2026 $0.0184
-9.36%
$1.41 million $16,333
May 2, 2026 $0.0202
+20.32%
$1.54 million $17,067
May 1, 2026 $0.0173
-15.16%
$1.32 million $20,781
Apr 30, 2026 $0.0205
+8.41%
$1.57 million $18,838
Apr 29, 2026 $0.028
+13.29%
$2.14 million $23,909
Apr 28, 2026 $0.0247
+4.20%
$1.89 million $12,993
Apr 27, 2026 $0.023
-8.54%
$1.76 million $17,000
Apr 26, 2026 $0.0249
-8.58%
$1.91 million $11,040
Apr 25, 2026 $0.0275
+52.93%
$2.11 million $12,082
Apr 24, 2026 $0.018
-21.41%
$1.38 million $8,288
Apr 23, 2026 $0.0229
+39.35%
$1.75 million $11,884
Apr 22, 2026 $0.0164
-3.90%
$1.26 million $3,031
Apr 21, 2026 $0.017
-10.33%
$1.3 million $3,760
Apr 20, 2026 $0.0231
+1.34%
$1.77 million $6,887
Apr 19, 2026 $0.0257
-12.04%
$1.97 million $5,990
Apr 18, 2026 $0.0296
-9.53%
$2.27 million $5,971
Apr 17, 2026 $0.033
+21.69%
$2.52 million $6,096
Apr 16, 2026 $0.027
-0.35%
$2.06 million $5,341
Apr 15, 2026 $0.0269
-17.81%
$2.06 million $6,323
Apr 14, 2026 $0.0326
+11.54%
$2.5 million $7,132
Apr 13, 2026 $0.0291
-3.22%
$2.22 million $6,192
Apr 12, 2026 $0.0298
-3.29%
$2.28 million $6,692
Apr 11, 2026 $0.0309
+7.66%
$2.36 million $6,276
Apr 10, 2026 $0.0252
+3.69%
$1.93 million $7,087
Apr 9, 2026 $0.0243
+5.72%
$1.86 million $13,226
Apr 8, 2026 $0.0308
-4.52%
$2.36 million $7,938
Apr 7, 2026 $0.0322
+57.91%
$2.46 million $16,899
Apr 6, 2026 $0.019
-0.99%
$1.45 million $7,043
Apr 5, 2026 $0.0191
-3.27%
$1.46 million $8,245
Apr 4, 2026 $0.0198
-13.28%
$1.51 million $9,252
Apr 3, 2026 $0.0228
-1.79%
$1.75 million $9,629
Apr 2, 2026 $0.0232
-4.53%
$1.78 million $10,890
Apr 1, 2026 $0.0243
-1.14%
$1.86 million $12,035
Mar 31, 2026 $0.0246
-1.43%
$1.88 million $10,232
Mar 30, 2026 $0.025
-9.69%
$1.91 million $8,119
Mar 29, 2026 $0.0276
+3.19%
$2.11 million $11,567
Mar 28, 2026 $0.0268
-16.02%
$2.05 million $11,635
Mar 27, 2026 $0.0319
+2.08%
$2.44 million $14,006
Mar 26, 2026 $0.0354
+3.34%
$2.71 million $25,694
Mar 25, 2026 $0.0343
+6.36%
$2.62 million $37,770
Mar 24, 2026 $0.0323
+0.63%
$2.47 million $39,970
Mar 23, 2026 $0.0321
+1.87%
$2.45 million $51,086
Mar 22, 2026 $0.0315
-14.54%
$2.41 million $2,860
Mar 21, 2026 $0.0368
+9.49%
$2.82 million $487
Mar 20, 2026 $0.0336
+7.78%
$2.57 million $205
Mar 19, 2026 $0.0312
-4.43%
$2.39 million $286