Coinranking
Nexus Historical Data
NXS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 29, 2026 | $0.0207 | -0.08% | ||
| Jun 28, 2026 | $0.0207 | +0.06% | ||
| Jun 27, 2026 | $0.0207 | -0.03% | ||
| Jun 26, 2026 | $0.0222 | -0.49% | ||
| Jun 25, 2026 | $0.0223 | +0.09% | ||
| Jun 24, 2026 | $0.0222 | +0.27% | ||
| Jun 23, 2026 | $0.0222 | +0.22% | ||
| Jun 22, 2026 | $0.0221 | +8.00% | ||
| Jun 21, 2026 | $0.0205 | +0.26% | ||
| Jun 20, 2026 | $0.0205 | -2.46% | ||
| Jun 19, 2026 | $0.021 | +0.38% | ||
| Jun 18, 2026 | $0.0209 | +15.75% | ||
| Jun 17, 2026 | $0.018 | +13.03% | ||
| Jun 16, 2026 | $0.016 | -1.14% | ||
| Jun 15, 2026 | $0.0149 | +0.00% | ||
| Jun 10, 2026 | $0.015 | +0.00% | ||
| Jun 9, 2026 | $0.015 | -20.98% | ||
| Jun 8, 2026 | $0.019 | -19.96% | ||
| Jun 7, 2026 | $0.0237 | +12.60% | ||
| Jun 6, 2026 | $0.0211 | +4.35% | ||
| Jun 2, 2026 | $0.0215 | +10.95% | ||
| Jun 1, 2026 | $0.0194 | -1.66% | ||
| May 31, 2026 | $0.0197 | +7.42% | ||
| May 30, 2026 | $0.0184 | -0.15% | ||
| May 29, 2026 | $0.0184 | -1.04% | ||
| May 28, 2026 | $0.0186 | -0.11% | ||
| May 27, 2026 | $0.0186 | +0.46% | ||
| May 26, 2026 | $0.0185 | -2.28% | ||
| May 25, 2026 | $0.019 | -0.32% | ||
| May 24, 2026 | $0.0156 | -14.11% | ||
| May 23, 2026 | $0.0182 | -0.32% | ||
| May 22, 2026 | $0.0182 | +0.00% | ||
| May 21, 2026 | $0.0182 | +4.12% | ||
| May 20, 2026 | $0.0175 | +4.93% | ||
| May 19, 2026 | $0.0155 | -0.06% | ||
| May 18, 2026 | $0.0155 | -1.34% | ||
| May 17, 2026 | $0.0157 | -1.19% | ||
| May 16, 2026 | $0.0158 | -12.72% | ||
| May 15, 2026 | $0.0176 | +0.73% | ||
| May 14, 2026 | $0.0175 | -17.44% | ||
| May 13, 2026 | $0.0169 | +8.77% | ||
| May 12, 2026 | $0.0155 | +7.10% | ||
| May 11, 2026 | $0.0145 | -2.10% | ||
| May 10, 2026 | $0.0148 | -1.73% | ||
| May 9, 2026 | $0.015 | -1.07% | ||
| May 8, 2026 | $0.0152 | +3.06% | ||
| May 7, 2026 | $0.015 | -6.39% | ||
| May 6, 2026 | $0.0165 | -18.60% | ||
| May 5, 2026 | $0.0194 | +5.75% | ||
| May 4, 2026 | $0.0183 | -0.33% | ||