Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Historical Data

NXS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2026 $0.0211
+0.12%
$1.61 million $8,636
Aug 17, 2026 $0.0211
-0.04%
$1.61 million $8,499
Aug 16, 2026 $0.0211
-0.12%
$1.61 million $8,428
Aug 15, 2026 $0.0211
-2.31%
$1.61 million $8,526
Aug 14, 2026 $0.0216
+0.52%
$1.65 million $8,846
Aug 13, 2026 $0.0215
-0.22%
$1.64 million $8,557
Aug 12, 2026 $0.0215
+0.04%
$1.65 million $8,655
Aug 11, 2026 $0.0215
+0.02%
$1.65 million $8,964
Aug 10, 2026 $0.0215
+0.07%
$1.65 million $8,483
Aug 9, 2026 $0.0215
+0.01%
$1.64 million $8,711
Aug 8, 2026 $0.0215
-0.31%
$1.64 million $8,362
Aug 7, 2026 $0.0215
+0.20%
$1.65 million $8,546
Aug 6, 2026 $0.0215
+0.04%
$1.64 million $8,948
Aug 5, 2026 $0.0215
-0.53%
$1.64 million $8,501
Aug 4, 2026 $0.0216
+0.16%
$1.65 million $8,863
Aug 3, 2026 $0.0216
-0.57%
$1.65 million $8,559
Aug 2, 2026 $0.0217
-0.11%
$1.66 million $8,673
Aug 1, 2026 $0.0217
+1.36%
$1.66 million $8,860
Jul 31, 2026 $0.0214
-0.35%
$1.64 million $8,414
Jul 30, 2026 $0.0215
+0.32%
$1.64 million $8,597
Jul 29, 2026 $0.0214
-0.08%
$1.64 million $9,103
Jul 28, 2026 $0.0214
-0.43%
$1.64 million $8,503
Jul 27, 2026 $0.0215
-0.04%
$1.65 million $8,569
Jul 26, 2026 $0.0215
+0.43%
$1.65 million $8,397
Jul 25, 2026 $0.0214
-0.72%
$1.64 million $8,739
Jul 24, 2026 $0.0216
+8.74%
$1.65 million $9,348
Jul 23, 2026 $0.0199
-0.48%
$1.52 million $7,763
Jul 22, 2026 $0.02
+0.06%
$1.53 million $8,467
Jul 21, 2026 $0.0199
+0.35%
$1.52 million $7,731
Jul 20, 2026 $0.0199
-0.07%
$1.52 million $8,038
Jul 19, 2026 $0.0199
-0.16%
$1.52 million $7,596
Jul 18, 2026 $0.0199
-0.08%
$1.52 million $7,958
Jul 17, 2026 $0.0199
+0.22%
$1.52 million $8,111
Jul 16, 2026 $0.0199
+2.72%
$1.52 million $8,195
Jul 15, 2026 $0.0194
+0.31%
$1.48 million $7,494
Jul 14, 2026 $0.0193
+0.04%
$1.48 million $7,756
Jul 13, 2026 $0.0193
-0.35%
$1.48 million $7,441
Jul 12, 2026 $0.0194
-0.14%
$1.48 million $7,995
Jul 11, 2026 $0.0194
+0.43%
$1.48 million $7,879
Jul 10, 2026 $0.0193
-0.20%
$1.48 million $7,798
Jul 9, 2026 $0.0193
+0.07%
$1.48 million $7,457
Jul 8, 2026 $0.0193
+0.29%
$1.48 million $7,681
Jul 7, 2026 $0.0193
-0.92%
$1.47 million $7,859
Jul 6, 2026 $0.0194
+0.19%
$1.49 million $7,878
Jul 5, 2026 $0.0194
-8.47%
$1.48 million $8,817
Jul 4, 2026 $0.0212
+12.25%
$1.62 million $10,930
Jul 3, 2026 $0.0202
+3.55%
$1.54 million $7,829
Jul 2, 2026 $0.0195
-0.43%
$1.49 million $7,788
Jul 1, 2026 $0.0196
+1.37%
$1.5 million $6,409
Jun 30, 2026 $0.0193
-6.85%
$1.48 million $7,907