Nexus Historical Data

NXS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 AM $0.0211
+0.01%
$1.61 million $8,441
Aug 20, 10 AM $0.021
-0.02%
$1.61 million $8,475
Aug 20, 9 AM $0.0211
-0.01%
$1.61 million $8,477
Aug 20, 8 AM $0.0211
-0.03%
$1.61 million $8,560
Aug 20, 7 AM $0.0211
+0.02%
$1.61 million $8,521
Aug 20, 6 AM $0.0211
-0.01%
$1.61 million $8,471
Aug 20, 5 AM $0.0211
-0.03%
$1.61 million $8,529
Aug 20, 4 AM $0.0211
+0.01%
$1.61 million $8,538
Aug 20, 3 AM $0.0211
+0.01%
$1.61 million $8,543
Aug 20, 2 AM $0.0211
-0.01%
$1.61 million $8,409
Aug 20, 1 AM $0.0211
+0.02%
$1.61 million $8,420
Aug 20, 12 AM $0.0211
+0.03%
$1.61 million $8,415
Aug 19, 11 PM $0.0211
+0.02%
$1.61 million $8,318
Aug 19, 10 PM $0.0211
-0.01%
$1.61 million $8,321
Aug 19, 9 PM $0.0211
-0.12%
$1.61 million $8,288
Aug 19, 8 PM $0.0211
-0.04%
$1.61 million $8,330
Aug 19, 7 PM $0.0211
+0.00%
$1.61 million $8,358
Aug 19, 6 PM $0.0211
+0.04%
$1.61 million $8,443
Aug 19, 5 PM $0.0211
-0.02%
$1.61 million $8,415
Aug 19, 4 PM $0.0211
-0.01%
$1.61 million $8,563
Aug 19, 3 PM $0.0211
-0.01%
$1.61 million $8,636
Aug 19, 2 PM $0.0211
-0.01%
$1.61 million $8,603
Aug 19, 1 PM $0.0211
-0.06%
$1.61 million $8,575
Aug 19, 12 PM $0.0211
+0.01%
$1.61 million $8,625
Aug 19, 11 AM $0.0211
+0.00%
$1.61 million $8,681
Aug 19, 10 AM $0.0211
-0.03%
$1.61 million $8,663
Aug 19, 9 AM $0.0211
-0.01%
$1.61 million $8,719
Aug 19, 8 AM $0.0211
+0.02%
$1.61 million $8,641
Aug 19, 7 AM $0.0211
+0.03%
$1.61 million $8,707
Aug 19, 6 AM $0.0211
+0.02%
$1.61 million $8,626
Aug 19, 5 AM $0.0211
-0.01%
$1.61 million $8,499
Aug 19, 4 AM $0.0211
-0.01%
$1.61 million $8,549
Aug 19, 3 AM $0.0211
+0.00%
$1.61 million $8,536
Aug 19, 2 AM $0.0211
+0.01%
$1.61 million $8,618
Aug 19, 1 AM $0.0211
+0.01%
$1.61 million $8,614
Aug 19, 12 AM $0.0211
+0.01%
$1.61 million $8,626
Aug 18, 11 PM $0.0211
-0.01%
$1.61 million $8,636
Aug 18, 10 PM $0.0211
-0.02%
$1.61 million $8,660
Aug 18, 9 PM $0.0211
+0.01%
$1.61 million $8,642
Aug 18, 8 PM $0.0211
+0.00%
$1.61 million $8,645
Aug 18, 7 PM $0.0211
+0.09%
$1.61 million $8,624
Aug 18, 6 PM $0.0211
+0.00%
$1.61 million $8,591
Aug 18, 5 PM $0.0211
-0.01%
$1.61 million $8,552
Aug 18, 4 PM $0.0211
-0.03%
$1.61 million $8,442
Aug 18, 3 PM $0.0211
+0.00%
$1.61 million $8,415
Aug 18, 2 PM $0.0211
+0.00%
$1.61 million $8,511
Aug 18, 1 PM $0.0211
-0.03%
$1.61 million $8,513
Aug 18, 12 PM $0.0211
+0.02%
$1.61 million $8,539
Aug 18, 11 AM $0.0211
+0.00%
$1.61 million $8,492
Aug 18, 10 AM $0.0211
-0.03%
$1.61 million $8,465