Nexus Historical Data

NXS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.021
-0.04%
$ 1.6 million $ 8,418
Jun 19, 9 PM $ 0.021
+0.04%
$ 1.6 million $ 8,397
Jun 19, 8 PM $ 0.021
+0.02%
$ 1.6 million $ 8,435
Jun 19, 7 PM $ 0.021
+0.46%
$ 1.6 million $ 8,387
Jun 19, 6 PM $ 0.0209
+0.04%
$ 1.6 million $ 8,487
Jun 19, 5 PM $ 0.0209
-0.22%
$ 1.6 million $ 8,530
Jun 19, 4 PM $ 0.0209
+0.03%
$ 1.6 million $ 8,498
Jun 19, 3 PM $ 0.0209
+0.07%
$ 1.6 million $ 8,576
Jun 19, 2 PM $ 0.0209
+0.08%
$ 1.6 million $ 8,534
Jun 19, 1 PM $ 0.0209
-0.03%
$ 1.6 million $ 8,599
Jun 19, 12 PM $ 0.0209
-0.19%
$ 1.6 million $ 8,632
Jun 19, 11 AM $ 0.021
-0.02%
$ 1.6 million $ 8,538
Jun 19, 10 AM $ 0.021
+0.02%
$ 1.6 million $ 8,696
Jun 19, 9 AM $ 0.021
+0.00%
$ 1.6 million $ 8,681
Jun 19, 8 AM $ 0.021
+0.42%
$ 1.6 million $ 9,463
Jun 19, 7 AM $ 0.0209
+0.00%
$ 1.6 million $ 9,441
Jun 19, 6 AM $ 0.0209
-0.04%
$ 1.6 million $ 9,440
Jun 19, 5 AM $ 0.0209
+0.02%
$ 1.6 million $ 9,374
Jun 19, 4 AM $ 0.0209
+0.02%
$ 1.6 million $ 9,335
Jun 19, 3 AM $ 0.0209
-0.09%
$ 1.6 million $ 9,201
Jun 19, 2 AM $ 0.0209
-0.04%
$ 1.6 million $ 9,183
Jun 19, 1 AM $ 0.0209
+0.01%
$ 1.6 million $ 9,195
Jun 19, 12 AM $ 0.0209
-0.04%
$ 1.6 million $ 9,240
Jun 18, 11 PM $ 0.0209
-0.02%
$ 1.6 million $ 9,245
Jun 18, 10 PM $ 0.0209
-0.02%
$ 1.6 million $ 9,258
Jun 18, 9 PM $ 0.0209
+0.02%
$ 1.6 million $ 9,259
Jun 18, 8 PM $ 0.0209
-0.01%
$ 1.6 million $ 9,260
Jun 18, 7 PM $ 0.0209
+0.00%
$ 1.6 million $ 9,215
Jun 18, 6 PM $ 0.0209
+0.05%
$ 1.6 million $ 9,194
Jun 18, 5 PM $ 0.0209
+0.04%
$ 1.6 million $ 9,308
Jun 18, 4 PM $ 0.0209
-0.02%
$ 1.6 million $ 9,323
Jun 18, 3 PM $ 0.0209
+0.00%
$ 1.6 million $ 9,252
Jun 18, 9 AM $ 0.0181
-0.17%
$ 1.38 million $ 7,132
Jun 18, 8 AM $ 0.0181
-0.02%
$ 1.38 million $ 7,106
Jun 18, 7 AM $ 0.0181
-0.05%
$ 1.38 million $ 7,068
Jun 18, 6 AM $ 0.0181
+0.23%
$ 1.38 million $ 7,026
Jun 18, 5 AM $ 0.0181
+0.00%
$ 1.38 million $ 7,015
Jun 18, 4 AM $ 0.0181
-0.02%
$ 1.38 million $ 7,029
Jun 18, 3 AM $ 0.0181
+0.02%
$ 1.38 million $ 7,079
Jun 18, 2 AM $ 0.0181
+0.07%
$ 1.38 million $ 7,043
Jun 18, 1 AM $ 0.018
+0.02%
$ 1.38 million $ 6,963
Jun 18, 12 AM $ 0.018
-0.03%
$ 1.38 million $ 7,172
Jun 17, 11 PM $ 0.018
-0.02%
$ 1.38 million $ 7,199
Jun 17, 10 PM $ 0.0181
+0.02%
$ 1.38 million $ 7,168
Jun 17, 9 PM $ 0.018
-0.03%
$ 1.38 million $ 6,886
Jun 17, 8 PM $ 0.0181
+0.06%
$ 1.38 million $ 6,526
Jun 17, 7 PM $ 0.018
+0.01%
$ 1.38 million $ 6,281
Jun 17, 6 PM $ 0.018
+2.67%
$ 1.38 million $ 6,079
Jun 17, 5 PM $ 0.0176
-0.01%
$ 1.34 million $ 5,838
Jun 17, 4 PM $ 0.0176
+0.01%
$ 1.34 million $ 5,893