Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 10 AM $0.0219
+0.04%
$1.67 million $8,729
Oct 5, 9 AM $0.0219
-0.02%
$1.67 million $8,672
Oct 5, 8 AM $0.0219
-0.03%
$1.67 million $8,655
Oct 5, 7 AM $0.0219
-0.02%
$1.67 million $8,647
Oct 5, 6 AM $0.0219
+0.04%
$1.67 million $8,680
Oct 5, 5 AM $0.0219
-0.01%
$1.67 million $8,689
Oct 5, 4 AM $0.0219
+0.47%
$1.67 million $8,702
Oct 5, 3 AM $0.0218
-0.05%
$1.67 million $8,820
Oct 5, 2 AM $0.0218
+0.01%
$1.67 million $8,856
Oct 5, 1 AM $0.0218
+0.03%
$1.67 million $8,894
Oct 5, 12 AM $0.0218
+0.03%
$1.67 million $8,899
Oct 4, 11 PM $0.0218
+0.04%
$1.67 million $8,929
Oct 4, 10 PM $0.0218
+0.00%
$1.66 million $8,914
Oct 4, 9 PM $0.0217
+0.34%
$1.66 million $8,925
Oct 4, 8 PM $0.0216
+0.01%
$1.65 million $8,915
Oct 4, 7 PM $0.0216
-0.02%
$1.65 million $8,898
Oct 4, 6 PM $0.0216
-0.01%
$1.65 million $8,904
Oct 4, 5 PM $0.0216
-0.04%
$1.65 million $8,903
Oct 4, 4 PM $0.0216
+0.02%
$1.66 million $8,886
Oct 4, 3 PM $0.0216
+0.02%
$1.65 million $8,858
Oct 4, 2 PM $0.0216
-0.15%
$1.65 million $8,884
Oct 4, 1 PM $0.0216
+0.03%
$1.65 million $8,822
Oct 4, 12 PM $0.0216
-0.02%
$1.65 million $8,861
Oct 4, 11 AM $0.0216
+0.07%
$1.65 million $8,839
Oct 4, 10 AM $0.0216
+0.03%
$1.65 million $8,810
Oct 4, 9 AM $0.0216
+0.02%
$1.65 million $8,841
Oct 4, 8 AM $0.0216
+0.05%
$1.65 million $8,845
Oct 4, 7 AM $0.0216
-0.28%
$1.65 million $8,818
Oct 4, 6 AM $0.0216
-0.02%
$1.65 million $8,826
Oct 4, 5 AM $0.0216
-0.01%
$1.65 million $8,852
Oct 4, 4 AM $0.0216
+0.31%
$1.65 million $8,799
Oct 4, 3 AM $0.0216
-0.02%
$1.65 million $8,672
Oct 4, 2 AM $0.0216
-0.01%
$1.65 million $8,574
Oct 4, 1 AM $0.0216
+0.07%
$1.65 million $8,504
Oct 4, 12 AM $0.0216
-0.50%
$1.65 million $8,474
Oct 3, 11 PM $0.0217
+0.00%
$1.66 million $8,398
Oct 3, 10 PM $0.0217
+0.08%
$1.66 million $8,480
Oct 3, 9 PM $0.0217
+0.03%
$1.66 million $8,546
Oct 3, 8 PM $0.0217
-0.03%
$1.66 million $8,475
Oct 3, 7 PM $0.0217
+0.24%
$1.66 million $8,410
Oct 3, 6 PM $0.0216
-0.01%
$1.65 million $8,351
Oct 3, 5 PM $0.0216
-0.07%
$1.65 million $8,408
Oct 3, 4 PM $0.0216
+0.03%
$1.65 million $9,303
Oct 3, 3 PM $0.0216
-0.08%
$1.65 million $9,341
Oct 3, 2 PM $0.0216
+0.19%
$1.66 million $9,303
Oct 3, 1 PM $0.0216
-0.03%
$1.65 million $9,329
Oct 3, 12 PM $0.0216
-0.02%
$1.65 million $9,313
Oct 3, 11 AM $0.0216
-0.57%
$1.65 million $9,318
Oct 3, 10 AM $0.0217
-0.02%
$1.66 million $9,403
Oct 3, 9 AM $0.0217
+0.01%
$1.66 million $9,626