Nexus Historical Data

NXS Page 2
Date Close Price change Market cap Trading volume
9:07 AM $0.0211
+0.00%
$1.61 million $8,676
9:02 AM $0.0211
+0.00%
$1.61 million $8,692
8:57 AM $0.0211
+0.00%
$1.61 million $8,697
8:52 AM $0.0211
+0.00%
$1.61 million $8,725
8:47 AM $0.0211
+0.00%
$1.61 million $8,728
8:42 AM $0.0211
+0.00%
$1.61 million $8,719
8:37 AM $0.0211
+0.00%
$1.61 million $8,706
8:32 AM $0.0211
+0.00%
$1.61 million $8,707
8:27 AM $0.0211
+0.00%
$1.61 million $8,734
8:22 AM $0.0211
+0.00%
$1.61 million $8,708
8:17 AM $0.0211
+0.00%
$1.61 million $8,716
8:12 AM $0.0211
+0.00%
$1.61 million $8,687
8:07 AM $0.0211
+0.00%
$1.61 million $8,711
8:02 AM $0.0211
+0.00%
$1.61 million $8,700
7:57 AM $0.0211
+0.00%
$1.61 million $8,695
7:52 AM $0.0211
+0.00%
$1.61 million $8,684
7:47 AM $0.0211
+0.00%
$1.61 million $8,679
7:42 AM $0.0211
+0.00%
$1.61 million $8,685
7:37 AM $0.0211
+0.00%
$1.61 million $8,699
7:32 AM $0.0211
+0.00%
$1.61 million $8,706
7:27 AM $0.0211
+0.00%
$1.61 million $8,676
7:22 AM $0.0211
+0.00%
$1.61 million $8,695
7:17 AM $0.0211
+0.00%
$1.61 million $8,697
7:12 AM $0.0211
+0.00%
$1.61 million $8,714
7:07 AM $0.0211
+0.00%
$1.61 million $8,682
7:02 AM $0.0211
+0.00%
$1.61 million $8,696
6:57 AM $0.0211
+0.00%
$1.61 million $8,687
6:52 AM $0.0211
+0.00%
$1.61 million $8,697
6:47 AM $0.0211
+0.00%
$1.61 million $8,672
6:42 AM $0.0211
+0.00%
$1.61 million $8,646
6:37 AM $0.0211
+0.00%
$1.61 million $8,665
6:32 AM $0.0211
+0.00%
$1.61 million $8,681
6:27 AM $0.0211
+0.00%
$1.61 million $8,684
6:22 AM $0.0211
+0.00%
$1.61 million $8,683
6:17 AM $0.0211
+0.00%
$1.61 million $8,677
6:12 AM $0.0211
+0.00%
$1.61 million $8,679
6:07 AM $0.0211
+0.00%
$1.61 million $8,685
6:02 AM $0.0211
+0.00%
$1.61 million $8,671
5:57 AM $0.0211
+0.00%
$1.61 million $8,728
5:52 AM $0.0211
+0.00%
$1.61 million $8,746
5:47 AM $0.0211
+0.00%
$1.61 million $8,758
5:42 AM $0.0211
+0.00%
$1.61 million $8,721
5:37 AM $0.0211
+0.00%
$1.61 million $8,685
5:32 AM $0.0211
+0.00%
$1.61 million $8,712
5:27 AM $0.0211
+0.00%
$1.61 million $8,689
5:22 AM $0.0211
+0.00%
$1.61 million $8,674
5:17 AM $0.0211
+0.00%
$1.61 million $8,665
5:12 AM $0.0211
+0.00%
$1.61 million $8,671
5:07 AM $0.0211
+0.00%
$1.61 million $8,654
5:02 AM $0.0211
+0.00%
$1.61 million $8,622