Nexus Historical Data

NXS Page 2
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0268
+0.00%
$ 2.05 million $ 5,335
10:44 AM $ 0.0269
+0.00%
$ 2.06 million $ 5,362
10:39 AM $ 0.027
+0.00%
$ 2.06 million $ 5,388
10:34 AM $ 0.0269
+0.00%
$ 2.06 million $ 5,414
10:29 AM $ 0.0268
+0.00%
$ 2.05 million $ 5,421
10:24 AM $ 0.027
+0.00%
$ 2.06 million $ 5,410
10:19 AM $ 0.0266
+0.00%
$ 2.04 million $ 5,444
10:14 AM $ 0.0265
+0.00%
$ 2.02 million $ 5,336
10:09 AM $ 0.0262
+0.00%
$ 2 million $ 5,301
10:04 AM $ 0.026
+0.00%
$ 1.99 million $ 5,242
9:59 AM $ 0.0259
+0.00%
$ 1.98 million $ 5,200
9:54 AM $ 0.0259
+0.00%
$ 1.98 million $ 5,165
9:49 AM $ 0.0257
+0.00%
$ 1.97 million $ 5,171
9:44 AM $ 0.0257
+0.00%
$ 1.97 million $ 5,145
9:39 AM $ 0.0259
+0.00%
$ 1.98 million $ 5,161
9:34 AM $ 0.0258
+0.00%
$ 1.97 million $ 5,186
9:29 AM $ 0.0256
+0.00%
$ 1.96 million $ 5,139
9:24 AM $ 0.0254
+0.00%
$ 1.94 million $ 5,090
9:19 AM $ 0.0254
+0.00%
$ 1.95 million $ 5,050
9:14 AM $ 0.0256
+0.00%
$ 1.96 million $ 5,056
9:09 AM $ 0.0257
+0.00%
$ 1.97 million $ 5,082
9:04 AM $ 0.0258
+0.00%
$ 1.97 million $ 5,099
8:59 AM $ 0.0256
+0.00%
$ 1.96 million $ 5,116
8:54 AM $ 0.0256
+0.00%
$ 1.96 million $ 5,069
8:49 AM $ 0.0256
+0.00%
$ 1.96 million $ 5,065
8:44 AM $ 0.0258
+0.00%
$ 1.97 million $ 5,060
8:39 AM $ 0.026
+0.00%
$ 1.99 million $ 5,086
8:34 AM $ 0.0261
+0.00%
$ 2 million $ 5,112
8:29 AM $ 0.0261
+0.00%
$ 2 million $ 5,138
8:24 AM $ 0.0261
+0.00%
$ 2 million $ 5,137
8:19 AM $ 0.026
+0.00%
$ 1.99 million $ 5,137
8:14 AM $ 0.026
+0.00%
$ 1.99 million $ 5,120
8:09 AM $ 0.026
+0.00%
$ 1.99 million $ 5,126
8:04 AM $ 0.0262
+0.00%
$ 2 million $ 5,145
7:59 AM $ 0.0263
+0.00%
$ 2.01 million $ 5,164
7:54 AM $ 0.0265
+0.00%
$ 2.02 million $ 5,181
7:49 AM $ 0.0266
+0.00%
$ 2.04 million $ 5,214
7:44 AM $ 0.0268
+0.00%
$ 2.05 million $ 5,249
7:39 AM $ 0.0269
+0.00%
$ 2.06 million $ 5,284
7:34 AM $ 0.027
+0.00%
$ 2.06 million $ 5,309
7:29 AM $ 0.027
+0.00%
$ 2.06 million $ 5,318
7:24 AM $ 0.0269
+0.00%
$ 2.06 million $ 5,310
7:19 AM $ 0.0271
+0.00%
$ 2.07 million $ 5,322
7:14 AM $ 0.027
+0.00%
$ 2.06 million $ 5,349
7:09 AM $ 0.0268
+0.00%
$ 2.05 million $ 5,319
7:04 AM $ 0.0266
+0.00%
$ 2.04 million $ 5,305
6:59 AM $ 0.0266
+0.00%
$ 2.04 million $ 5,270
6:54 AM $ 0.0265
+0.00%
$ 2.02 million $ 5,294
6:49 AM $ 0.0263
+0.00%
$ 2.01 million $ 5,243
6:44 AM $ 0.0262
+0.00%
$ 2 million $ 5,217