Nexus Historical Data

NXS Page 2
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.0205
+0.00%
$ -- $ 8,772
6:45 PM $ 0.0205
+0.00%
$ -- $ 8,763
6:40 PM $ 0.0205
+0.00%
$ -- $ 8,761
6:35 PM $ 0.0205
+0.00%
$ -- $ 8,787
6:30 PM $ 0.0205
+0.00%
$ -- $ 8,818
6:25 PM $ 0.0205
+0.00%
$ -- $ 8,829
6:20 PM $ 0.0205
+0.00%
$ -- $ 8,852
6:15 PM $ 0.0205
+0.00%
$ -- $ 8,874
6:10 PM $ 0.0205
+0.00%
$ -- $ 8,876
6:05 PM $ 0.0205
+0.00%
$ -- $ 8,877
6:00 PM $ 0.0205
+0.00%
$ -- $ 8,903
5:55 PM $ 0.0205
+0.00%
$ -- $ 8,882
5:50 PM $ 0.0205
+0.00%
$ -- $ 8,924
5:45 PM $ 0.0205
+0.00%
$ -- $ 8,888
5:40 PM $ 0.0205
+0.00%
$ -- $ 8,879
5:35 PM $ 0.0205
+0.00%
$ -- $ 8,879
5:30 PM $ 0.0205
+0.00%
$ -- $ 8,890
5:25 PM $ 0.0205
+0.00%
$ -- $ 8,901
5:20 PM $ 0.0205
+0.00%
$ -- $ 8,884
5:15 PM $ 0.0205
+0.00%
$ -- $ 8,912
5:10 PM $ 0.0205
+0.00%
$ -- $ 8,902
5:05 PM $ 0.0205
+0.00%
$ -- $ 8,898
5:00 PM $ 0.0205
+0.00%
$ -- $ 8,898
4:55 PM $ 0.0205
+0.00%
$ -- $ 8,878
4:50 PM $ 0.0205
+0.00%
$ -- $ 8,873
4:45 PM $ 0.0205
+0.00%
$ -- $ 8,897
4:40 PM $ 0.0205
+0.00%
$ -- $ 8,914
4:35 PM $ 0.0205
+0.00%
$ -- $ 8,868
4:30 PM $ 0.0205
+0.00%
$ -- $ 8,864
4:25 PM $ 0.0205
+0.00%
$ -- $ 8,845
4:20 PM $ 0.0205
+0.00%
$ -- $ 8,835
4:15 PM $ 0.0205
+0.00%
$ -- $ 8,864
4:10 PM $ 0.0205
+0.00%
$ -- $ 8,813
4:05 PM $ 0.0205
+0.02%
$ -- $ 8,806
4:00 PM $ 0.0205
+0.00%
$ -- $ 8,815
3:55 PM $ 0.0205
+0.00%
$ -- $ 8,815
3:50 PM $ 0.0205
+0.00%
$ -- $ 8,820
3:45 PM $ 0.0205
+0.00%
$ -- $ 8,809
3:40 PM $ 0.0205
+0.00%
$ -- $ 8,802
3:35 PM $ 0.0205
+0.00%
$ -- $ 8,797
3:30 PM $ 0.0205
+0.00%
$ -- $ 8,810
3:25 PM $ 0.0205
+0.00%
$ -- $ 8,823
3:20 PM $ 0.0205
+0.00%
$ -- $ 8,822
3:15 PM $ 0.0205
+0.00%
$ -- $ 8,782
3:10 PM $ 0.0205
+0.00%
$ -- $ 8,818
3:05 PM $ 0.0205
+0.00%
$ -- $ 8,797
3:00 PM $ 0.0205
+0.00%
$ -- $ 8,814
2:55 PM $ 0.0205
+0.00%
$ -- $ 8,796
2:50 PM $ 0.0205
+0.00%
$ -- $ 8,788
2:45 PM $ 0.0205
+0.00%
$ -- $ 8,789