Nexus Historical Data

NXS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2022 $0.207
-41.52%
$-- $3.52 million
Mar 2022 $0.354
+17.14%
$-- $7.42 million
Feb 2022 $0.302
-6.24%
$-- $2.95 million
Jan 2022 $0.313
-32.68%
$-- $5.11 million
Dec 2021 $0.466
-15.36%
$-- $19.13 million
Nov 2021 $0.549
-15.63%
$-- $19.78 million
Oct 2021 $0.651
+6.04%
$-- $14.88 million
Sep 2021 $0.617
-19.87%
$-- $18.15 million
Aug 2021 $0.771
+44.07%
$-- $14.68 million
Jul 2021 $0.505
-5.18%
$-- $6.84 million
Jun 2021 $0.533
-26.32%
$-- $16.15 million
May 2021 $0.688
-84.83%
$-- $89.64 million
Apr 2021 $4.54
+208.41%
$-- $58.82 million
Mar 2021 $1.42
+37.74%
$-- $95.57 million
Feb 2021 $1.03
+176.88%
$-- $272.07 million
Jan 2021 $0.384
+91.33%
$-- $48.74 million
Dec 2020 $0.201
-1.24%
$-- $7.97 million
Nov 2020 $0.197
+3.20%
$-- $7.89 million
Oct 2020 $0.19
-4.29%
$-- $7.15 million
Sep 2020 $0.199
-23.74%
$-- $3.49 million
Aug 2020 $0.261
+14.30%
$-- $11.37 million
Jul 2020 $0.228
+25.81%
$-- $11.18 million
Jun 2020 $0.182
-0.23%
$-- $3.47 million
May 2020 $0.182
+7.72%
$-- $3.45 million
Apr 2020 $0.169
+19.93%
$-- $2.58 million
Mar 2020 $0.141
-17.16%
$-- $5.86 million
Feb 2020 $0.17
+0.17%
$10.16 million $6.09 million
Jan 2020 $0.17
-2.87%
$-- $4.13 million
Dec 2019 $0.175
-13.99%
$-- $9.15 million
Nov 2019 $0.203
-39.96%
$-- $5.22 million
Oct 2019 $0.339
+77.09%
$-- $10.51 million
Sep 2019 $0.191
-14.02%
$-- $3.62 million
Aug 2019 $0.222
-19.86%
$-- $7.72 million
Jul 2019 $0.278
-7.48%
$-- $9.14 million
Jun 2019 $0.3
-17.32%
$-- $14.65 million
May 2019 $0.363
+6.44%
$-- $12.34 million
Apr 2019 $0.341
-16.79%
$-- $13 million
Mar 2019 $0.41
+39.07%
$-- $34.95 million
Feb 2019 $0.295
-5.31%
$-- $6.79 million
Jan 2019 $0.311
-7.54%
$-- $12.48 million
Dec 2018 $0.337
+18.28%
$-- $7.47 million
Nov 2018 $0.285
-58.44%
$17 million $941,105
Oct 2018 $0.686
-17.18%
$-- $201,314
Sep 2018 $0.828
-10.53%
$-- $198,709
Aug 2018 $0.906
-25.93%
$-- $209,138
Jul 2018 $1.34
+9.68%
$-- $219,090
Jun 2018 $1.06
-57.07%
$-- $197,715
May 2018 $2.45
+2.45%
$-- $264,217
Apr 2018 $2.46
+71.74%
$-- $237,493
Mar 2018 $1.38
-21.74%
$-- $285,002