Nexus Historical Data

NXS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.466
-15.36%
$ -- $ 19.13 million
Nov 2021 $ 0.549
-15.63%
$ -- $ 19.78 million
Oct 2021 $ 0.651
+6.04%
$ -- $ 14.88 million
Sep 2021 $ 0.617
-19.87%
$ -- $ 18.15 million
Aug 2021 $ 0.771
+44.07%
$ -- $ 14.68 million
Jul 2021 $ 0.505
-5.18%
$ -- $ 6.84 million
Jun 2021 $ 0.533
-26.32%
$ -- $ 16.15 million
May 2021 $ 0.688
-84.83%
$ -- $ 89.64 million
Apr 2021 $ 4.54
+208.41%
$ -- $ 58.82 million
Mar 2021 $ 1.42
+37.74%
$ -- $ 95.57 million
Feb 2021 $ 1.03
+176.88%
$ -- $ 272.07 million
Jan 2021 $ 0.384
+91.33%
$ -- $ 48.74 million
Dec 2020 $ 0.201
-1.24%
$ -- $ 7.97 million
Nov 2020 $ 0.197
+3.20%
$ -- $ 7.89 million
Oct 2020 $ 0.19
-4.29%
$ -- $ 7.15 million
Sep 2020 $ 0.199
-23.74%
$ -- $ 3.49 million
Aug 2020 $ 0.261
+14.30%
$ -- $ 11.37 million
Jul 2020 $ 0.228
+25.81%
$ -- $ 11.18 million
Jun 2020 $ 0.182
-0.23%
$ -- $ 3.47 million
May 2020 $ 0.182
+7.72%
$ -- $ 3.45 million
Apr 2020 $ 0.169
+19.93%
$ -- $ 2.58 million
Mar 2020 $ 0.141
-17.16%
$ -- $ 5.86 million
Feb 2020 $ 0.17
+0.17%
$ 10.16 million $ 6.09 million
Jan 2020 $ 0.17
-2.87%
$ -- $ 4.13 million
Dec 2019 $ 0.175
-13.99%
$ -- $ 9.15 million
Nov 2019 $ 0.203
-39.96%
$ -- $ 5.22 million
Oct 2019 $ 0.339
+77.09%
$ -- $ 10.51 million
Sep 2019 $ 0.191
-14.02%
$ -- $ 3.62 million
Aug 2019 $ 0.222
-19.86%
$ -- $ 7.72 million
Jul 2019 $ 0.278
-7.48%
$ -- $ 9.14 million
Jun 2019 $ 0.3
-17.32%
$ -- $ 14.65 million
May 2019 $ 0.363
+6.44%
$ -- $ 12.34 million
Apr 2019 $ 0.341
-16.79%
$ -- $ 13 million
Mar 2019 $ 0.41
+39.07%
$ -- $ 34.95 million
Feb 2019 $ 0.295
-5.31%
$ -- $ 6.79 million
Jan 2019 $ 0.311
-7.54%
$ -- $ 12.48 million
Dec 2018 $ 0.337
+18.28%
$ -- $ 7.47 million
Nov 2018 $ 0.285
-58.44%
$ 17 million $ 941,105
Oct 2018 $ 0.686
-17.18%
$ -- $ 201,314
Sep 2018 $ 0.828
-10.53%
$ -- $ 198,709
Aug 2018 $ 0.906
-25.93%
$ -- $ 209,138
Jul 2018 $ 1.34
+9.68%
$ -- $ 219,090
Jun 2018 $ 1.06
-57.07%
$ -- $ 197,715
May 2018 $ 2.45
+2.45%
$ -- $ 264,217
Apr 2018 $ 2.46
+71.74%
$ -- $ 237,493
Mar 2018 $ 1.38
-21.74%
$ -- $ 285,002
Feb 2018 $ 1.8
-63.86%
$ -- $ 264,143
Jan 2018 $ 5.51
+81.30%
$ -- $ 407,964
Dec 2017 $ 3.04
+141.03%
$ -- $ 464,443
Nov 2017 $ 1.36
+26.10%
$ -- $ 229,745