Coinranking
Nexus Historical Data
NXS
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 0.02 | -1.07% | ||
| May 12 | $ 0.0249 | -17.52% | ||
| May 5 | $ 0.0293 | -8.29% | ||
| Apr 28 | $ 0.0319 | +17.46% | ||
| Apr 21 | $ 0.0272 | -6.14% | ||
| Apr 14 | $ 0.0255 | -40.67% | ||
| Apr 7 | $ 0.029 | +39.73% | ||
| Mar 31 | $ 0.0208 | -14.04% | ||
| Mar 24 | $ 0.0295 | +18.14% | ||
| Mar 17 | $ 0.0311 | +3.65% | ||
| Mar 10 | $ 0.0297 | -5.74% | ||
| Mar 3 | $ 0.0319 | -13.06% | ||
| Feb 24 | $ 0.0367 | +16.01% | ||
| Feb 17 | $ 0.0499 | +62.23% | ||
| Feb 10 | $ 0.0361 | +24.60% | ||
| Feb 3 | $ 0.0449 | -20.11% | ||
| Jan 27 | $ 0.0564 | +4.30% | ||
| Jan 20 | $ 0.0535 | +13.99% | ||
| Jan 13 | $ 0.0565 | -6.56% | ||
| Jan 6 | $ 0.0591 | +10.39% | ||
| Dec 30 | $ 0.0528 | +0.20% | ||
| Dec 23 | $ 0.0524 | +14.95% | ||
| Dec 16 | $ 0.0451 | -5.12% | ||
| Dec 9 | $ 0.046 | +60.29% | ||
| Dec 2 | $ 0.0287 | +18.53% | ||
| Nov 25 | $ 0.0242 | -3.35% | ||
| Nov 18 | $ 0.0234 | -2.72% | ||
| Nov 11 | $ 0.0241 | -12.80% | ||
| Nov 4 | $ 0.0276 | -4.87% | ||
| Oct 28 | $ 0.0291 | -11.35% | ||
| Oct 21 | $ 0.0326 | -12.44% | ||
| Oct 14 | $ 0.0373 | -0.61% | ||
| Oct 7 | $ 0.0379 | -6.92% | ||
| Sep 30 | $ 0.0407 | +8.40% | ||
| Sep 23 | $ 0.0366 | +8.92% | ||
| Sep 16 | $ 0.033 | -12.87% | ||
| Sep 9 | $ 0.0371 | +0.54% | ||
| Sep 2 | $ 0.0382 | +8.59% | ||
| Aug 26 | $ 0.0351 | -5.51% | ||
| Aug 19 | $ 0.0362 | -8.71% | ||
| Aug 12 | $ 0.0384 | -7.13% | ||
| Aug 5 | $ 0.0408 | +1.43% | ||
| Jul 29 | $ 0.0402 | -20.85% | ||
| Jul 22 | $ 0.0511 | -1.53% | ||
| Jul 15 | $ 0.0499 | +18.39% | ||
| Jul 8 | $ 0.0393 | +21.98% | ||
| Jul 1 | $ 0.0311 | +11.19% | ||
| Jun 24 | $ 0.0276 | +18.03% | ||
| Jun 17 | $ 0.0231 | +11.97% | ||
| Jun 10 | $ 0.0244 | -29.82% | ||