Coinranking
Nexus Historical Data
NXS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 21 | $0.0201 | -18.81% | ||
| Jul 14 | $0.02 | +12.80% | ||
| Jul 7 | $0.0211 | +20.90% | ||
| Jun 30 | $0.0183 | -25.83% | ||
| Jun 23 | $0.0186 | -3.12% | ||
| Jun 16 | $0.0201 | -4.84% | ||
| Jun 9 | $0.0158 | -42.42% | ||
| Jun 2 | $0.0243 | +6.73% | ||
| May 19 | $0.02 | -1.07% | ||
| May 12 | $0.0249 | -17.52% | ||
| May 5 | $0.0293 | -8.29% | ||
| Apr 28 | $0.0319 | +17.46% | ||
| Apr 21 | $0.0272 | -6.14% | ||
| Apr 14 | $0.0255 | -40.67% | ||
| Apr 7 | $0.029 | +39.73% | ||
| Mar 31 | $0.0208 | -14.04% | ||
| Mar 24 | $0.0295 | +18.14% | ||
| Mar 17 | $0.0311 | +3.65% | ||
| Mar 10 | $0.0297 | -5.74% | ||
| Mar 3 | $0.0319 | -13.06% | ||
| Feb 24 | $0.0367 | +16.01% | ||
| Feb 17 | $0.0499 | +62.23% | ||
| Feb 10 | $0.0361 | +24.60% | ||
| Feb 3 | $0.0449 | -20.11% | ||
| Jan 27 | $0.0564 | +4.30% | ||
| Jan 20 | $0.0535 | +13.99% | ||
| Jan 13 | $0.0565 | -6.56% | ||
| Jan 6 | $0.0591 | +10.39% | ||
| Dec 30 | $0.0528 | +0.20% | ||
| Dec 23 | $0.0524 | +14.95% | ||
| Dec 16 | $0.0451 | -5.12% | ||
| Dec 9 | $0.046 | +60.29% | ||
| Dec 2 | $0.0287 | +18.53% | ||
| Nov 25 | $0.0242 | -3.35% | ||
| Nov 18 | $0.0234 | -2.72% | ||
| Nov 11 | $0.0241 | -12.80% | ||
| Nov 4 | $0.0276 | -4.87% | ||
| Oct 28 | $0.0291 | -11.35% | ||
| Oct 21 | $0.0326 | -12.44% | ||
| Oct 14 | $0.0373 | -0.61% | ||
| Oct 7 | $0.0379 | -6.92% | ||
| Sep 30 | $0.0407 | +8.40% | ||
| Sep 23 | $0.0366 | +8.92% | ||
| Sep 16 | $0.033 | -12.87% | ||
| Sep 9 | $0.0371 | +0.54% | ||
| Sep 2 | $0.0382 | +8.59% | ||
| Aug 26 | $0.0351 | -5.51% | ||
| Aug 19 | $0.0362 | -8.71% | ||
| Aug 12 | $0.0384 | -7.13% | ||
| Aug 5 | $0.0408 | +1.43% | ||