Nexus Historical Data

NXS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0297
-5.74%
$ 2.29 million $ 3,363
Mar 3 $ 0.0319
-13.06%
$ 2.41 million $ 4,063
Feb 24 $ 0.0367
+16.01%
$ 2.81 million $ 2,024
Feb 17 $ 0.0499
+62.23%
$ 2.39 million $ 1,397
Feb 10 $ 0.0361
+24.60%
$ 1.84 million $ 2,570
Feb 3 $ 0.0449
-20.11%
$ 2.07 million $ 8,675
Jan 27 $ 0.0564
+4.30%
$ 3.36 million $ 38,331
Jan 20 $ 0.0535
+13.99%
$ 3.23 million $ 34,405
Jan 13 $ 0.0565
-6.56%
$ 2.8 million $ 30,105
Jan 6 $ 0.0591
+10.39%
$ 3.59 million $ 42,478
Dec 30 $ 0.0528
+0.20%
$ 3.19 million $ 38,632
Dec 23 $ 0.0524
+14.95%
$ 3.15 million $ 39,760
Dec 16 $ 0.0451
-5.12%
$ 2.72 million $ 91,203
Dec 9 $ 0.046
+60.29%
$ 2.85 million $ 71,659
Dec 2 $ 0.0287
+18.53%
$ 1.71 million $ 55,816
Nov 25 $ 0.0242
-3.35%
$ 1.44 million $ 24,523
Nov 18 $ 0.0234
-2.72%
$ 1.49 million $ 11,481
Nov 11 $ 0.0241
-12.80%
$ 1.45 million $ 18,864
Nov 4 $ 0.0276
-4.87%
$ 1.66 million $ 12,897
Oct 28 $ 0.0291
-11.35%
$ 1.74 million $ 17,201
Oct 21 $ 0.0326
-12.44%
$ 1.96 million $ 17,730
Oct 14 $ 0.0373
-0.61%
$ 2.22 million $ 33,739
Oct 7 $ 0.0379
-6.92%
$ 2.25 million $ 16,206
Sep 30 $ 0.0407
+8.40%
$ 2.43 million $ 14,752
Sep 23 $ 0.0366
+8.92%
$ 2.24 million $ 12,747
Sep 16 $ 0.033
-12.87%
$ 2.01 million $ 21,870
Sep 9 $ 0.0371
+0.54%
$ 2.26 million $ 15,924
Sep 2 $ 0.0382
+8.59%
$ 2.2 million $ 15,409
Aug 26 $ 0.0351
-5.51%
$ 2.09 million $ 21,124
Aug 19 $ 0.0362
-8.71%
$ 2.22 million $ 27,666
Aug 12 $ 0.0384
-7.13%
$ 2.37 million $ 21,280
Aug 5 $ 0.0408
+1.43%
$ 2.46 million $ 33,572
Jul 29 $ 0.0402
-20.85%
$ 2.4 million $ 41,218
Jul 22 $ 0.0511
-1.53%
$ 3.06 million $ 38,211
Jul 15 $ 0.0499
+18.39%
$ 3.1 million $ 33,373
Jul 8 $ 0.0393
+21.98%
$ 2.5 million $ 26,899
Jul 1 $ 0.0311
+11.19%
$ 1.92 million $ 17,581
Jun 24 $ 0.0276
+18.03%
$ 1.67 million $ 9,026
Jun 17 $ 0.0231
+11.97%
$ 1.4 million $ 13,889
Jun 10 $ 0.0244
-29.82%
$ 1.23 million $ 14,963
Jun 3 $ 0.0347
-2.40%
$ 2.08 million $ 11,832
May 27 $ 0.0278
-11.69%
$ 1.66 million $ 10,730
May 20 $ 0.0277
-26.58%
$ 1.88 million $ 12,568
May 13 $ 0.0368
-1.82%
$ 2.03 million $ 3,616
May 6 $ 0.0328
+1.42%
$ 2.24 million $ 2,558
Apr 29 $ 0.0398
+53.56%
$ 2.38 million $ 17,428
Apr 22 $ 0.021
-2.03%
$ 1.55 million $ 6,434
Apr 15 $ 0.0266
+1.28%
$ 1.28 million $ 8,275
Apr 8 $ 0.0251
-21.47%
$ 1.57 million $ 11,822
Apr 1 $ 0.0351
+23.29%
$ 1.91 million $ 8,185