Nexus Historical Data

NXS Page 47
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $0.199
-7.33%
$11.88 million $99,821
Feb 23, 2020 $0.215
+2.90%
$12.82 million $68,946
Feb 22, 2020 $0.209
-1.60%
$12.46 million $61,810
Feb 21, 2020 $0.212
-0.42%
$12.66 million $73,882
Feb 20, 2020 $0.213
+1.50%
$12.72 million $75,153
Feb 19, 2020 $0.21
-10.05%
$12.54 million $275,975
Feb 18, 2020 $0.233
+6.16%
$13.93 million $148,112
Feb 17, 2020 $0.22
-6.34%
$13.13 million $204,029
Feb 16, 2020 $0.235
-0.48%
$14.03 million $1.12 million
Feb 15, 2020 $0.236
-0.76%
$14.09 million $755,324
Feb 14, 2020 $0.238
+0.30%
$14.2 million $198,086
Feb 13, 2020 $0.237
+3.44%
$14.16 million $258,581
Feb 12, 2020 $0.229
-1.19%
$13.69 million $227,012
Feb 11, 2020 $0.232
+10.88%
$13.86 million $334,171
Feb 10, 2020 $0.209
+0.97%
$12.51 million $318,202
Feb 9, 2020 $0.207
+3.01%
$12.38 million $91,904
Feb 8, 2020 $0.201
-6.13%
$12.02 million $99,742
Feb 7, 2020 $0.215
+8.65%
$12.81 million $406,390
Feb 6, 2020 $0.197
+5.63%
$11.79 million $140,945
Feb 5, 2020 $0.187
-1.25%
$11.16 million $142,202
Feb 4, 2020 $0.189
+2.46%
$11.3 million $99,717
Feb 3, 2020 $0.185
+4.23%
$11.03 million $176,408
Feb 2, 2020 $0.177
+4.63%
$10.59 million $78,044
Feb 1, 2020 $0.169
-0.28%
$10.12 million $60,833
Jan 31, 2020 $0.17
+1.32%
$10.14 million $97,722
Jan 30, 2020 $0.168
-0.14%
$10.01 million $242,286
Jan 29, 2020 $0.168
-4.23%
$10.03 million $64,497
Jan 28, 2020 $0.175
+3.47%
$10.47 million $66,737
Jan 27, 2020 $0.169
-0.99%
$10.12 million $43,629
Jan 26, 2020 $0.171
+2.89%
$10.22 million $71,774
Jan 25, 2020 $0.166
-2.04%
$9.93 million $65,000
Jan 24, 2020 $0.17
-1.36%
$10.14 million $58,103
Jan 23, 2020 $0.172
-0.45%
$10.28 million $90,000
Jan 22, 2020 $0.173
-0.53%
$10.33 million $59,605
Jan 21, 2020 $0.174
+1.13%
$10.38 million $147,253
Jan 20, 2020 $0.172
+1.62%
$10.27 million $285,324
Jan 19, 2020 $0.169
-7.56%
$10.1 million $140,273
Jan 18, 2020 $0.183
+3.62%
$10.93 million $175,784
Jan 17, 2020 $0.177
-1.54%
$10.55 million $153,993
Jan 16, 2020 $0.179
+0.94%
$10.71 million $58,014
Jan 15, 2020 $0.178
-3.51%
$10.61 million $185,891
Jan 14, 2020 $0.184
-1.10%
$11 million $290,594
Jan 13, 2020 $0.186
-2.64%
$11.13 million $134,243
Jan 12, 2020 $0.192
+3.45%
$11.44 million $217,241
Jan 11, 2020 $0.185
-1.04%
$11.05 million $119,323
Jan 10, 2020 $0.187
+1.88%
$11.17 million $116,141
Jan 9, 2020 $0.184
-0.98%
$10.96 million $108,267
Jan 8, 2020 $0.185
-2.29%
$11.07 million $298,649
Jan 7, 2020 $0.19
+2.06%
$11.33 million $155,736
Jan 6, 2020 $0.186
+6.40%
$11.1 million $167,170