Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2020 $0.152
-8.31%
$9.07 million $71,439
Apr 9, 2020 $0.166
-0.34%
$9.89 million $57,783
Apr 8, 2020 $0.166
+5.74%
$9.93 million $166,862
Apr 7, 2020 $0.157
-2.50%
$9.39 million $180,341
Apr 6, 2020 $0.161
+10.75%
$9.62 million $226,390
Apr 5, 2020 $0.145
-5.15%
$8.69 million $83,128
Apr 4, 2020 $0.153
+3.75%
$9.16 million $593,135
Apr 3, 2020 $0.148
+1.78%
$8.83 million $46,741
Apr 2, 2020 $0.145
+0.46%
$8.68 million $47,475
Apr 1, 2020 $0.145
+2.80%
$8.64 million $64,640
Mar 31, 2020 $0.141
+2.18%
$8.41 million $53,187
Mar 30, 2020 $0.138
+11.10%
$8.24 million $103,848
Mar 29, 2020 $0.124
-9.14%
$7.42 million $45,182
Mar 28, 2020 $0.137
-2.00%
$8.17 million $68,494
Mar 27, 2020 $0.14
-3.33%
$8.33 million $164,258
Mar 26, 2020 $0.144
-3.92%
$8.62 million $205,873
Mar 25, 2020 $0.15
+9.67%
$8.97 million $1.31 million
Mar 24, 2020 $0.137
+3.82%
$8.18 million $34,903
Mar 23, 2020 $0.132
+13.66%
$7.88 million $30,930
Mar 22, 2020 $0.116
-9.09%
$6.93 million $45,435
Mar 21, 2020 $0.128
-1.27%
$7.62 million $25,658
Mar 20, 2020 $0.129
+0.85%
$7.71 million $76,394
Mar 19, 2020 $0.128
+19.68%
$7.65 million $255,498
Mar 18, 2020 $0.107
+3.17%
$6.39 million $27,213
Mar 17, 2020 $0.104
+5.76%
$6.21 million $23,395
Mar 16, 2020 $0.0982
-12.21%
$5.86 million $59,520
Mar 15, 2020 $0.112
+3.25%
$6.68 million $54,913
Mar 14, 2020 $0.108
-5.36%
$6.48 million $96,673
Mar 13, 2020 $0.114
+22.02%
$6.82 million $82,987
Mar 12, 2020 $0.0936
-43.33%
$5.59 million $94,750
Mar 11, 2020 $0.165
-2.49%
$9.86 million $66,624
Mar 10, 2020 $0.169
+1.06%
$10.11 million $48,151
Mar 9, 2020 $0.167
+0.86%
$10 million $99,897
Mar 8, 2020 $0.166
-15.68%
$9.91 million $200,151
Mar 7, 2020 $0.197
-3.81%
$11.75 million $115,904
Mar 6, 2020 $0.205
-1.03%
$12.22 million $74,717
Mar 5, 2020 $0.207
+3.63%
$12.34 million $179,587
Mar 4, 2020 $0.199
-6.09%
$11.9 million $392,142
Mar 3, 2020 $0.212
+7.37%
$12.67 million $1.62 million
Mar 2, 2020 $0.198
+7.92%
$11.8 million $66,617
Mar 1, 2020 $0.183
+7.74%
$10.94 million $142,242
Feb 29, 2020 $0.17
-2.58%
$10.16 million $87,868
Feb 28, 2020 $0.175
+2.35%
$10.44 million $48,780
Feb 27, 2020 $0.17
+0.70%
$10.18 million $78,621
Feb 26, 2020 $0.169
-9.64%
$10.11 million $174,387
Feb 25, 2020 $0.188
-5.72%
$11.2 million $189,926
Feb 24, 2020 $0.199
-7.33%
$11.88 million $99,821
Feb 23, 2020 $0.215
+2.90%
$12.82 million $68,946
Feb 22, 2020 $0.209
-1.60%
$12.46 million $61,810
Feb 21, 2020 $0.212
-0.42%
$12.66 million $73,882