Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Historical Data

NXS Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2020 $0.187
-0.65%
$11.15 million $225,549
May 29, 2020 $0.188
+5.95%
$11.22 million $222,259
May 28, 2020 $0.177
+0.47%
$10.59 million $73,010
May 27, 2020 $0.176
-5.01%
$10.53 million $210,021
May 26, 2020 $0.186
+7.67%
$11.09 million $908,917
May 25, 2020 $0.172
+6.40%
$10.3 million $97,899
May 24, 2020 $0.162
-2.61%
$9.69 million $120,432
May 23, 2020 $0.167
-3.78%
$9.94 million $35,759
May 22, 2020 $0.173
+8.41%
$10.33 million $133,281
May 21, 2020 $0.16
-1.84%
$9.53 million $35,939
May 20, 2020 $0.163
-1.82%
$9.72 million $36,831
May 19, 2020 $0.166
-2.04%
$9.9 million $144,732
May 18, 2020 $0.169
+3.18%
$10.11 million $53,297
May 17, 2020 $0.164
+3.31%
$9.79 million $94,385
May 16, 2020 $0.159
+0.79%
$9.48 million $63,357
May 15, 2020 $0.157
-1.46%
$9.4 million $38,923
May 14, 2020 $0.16
+3.84%
$9.54 million $33,605
May 13, 2020 $0.154
+5.73%
$9.19 million $52,894
May 12, 2020 $0.145
+3.71%
$8.68 million $47,442
May 11, 2020 $0.14
-5.54%
$8.37 million $55,353
May 10, 2020 $0.148
-7.64%
$8.87 million $43,287
May 9, 2020 $0.161
-3.31%
$9.6 million $58,180
May 8, 2020 $0.166
+2.36%
$9.93 million $57,890
May 7, 2020 $0.163
+0.77%
$9.7 million $103,399
May 6, 2020 $0.161
-1.13%
$9.64 million $24,441
May 5, 2020 $0.163
-2.40%
$9.74 million $40,530
May 4, 2020 $0.167
-1.22%
$9.98 million $29,885
May 3, 2020 $0.169
-4.68%
$10.1 million $43,299
May 2, 2020 $0.178
+3.67%
$10.6 million $123,844
May 1, 2020 $0.171
+1.35%
$10.22 million $180,740
Apr 30, 2020 $0.169
-3.86%
$10.08 million $93,318
Apr 29, 2020 $0.176
+5.58%
$10.49 million $68,473
Apr 28, 2020 $0.166
+0.75%
$9.93 million $28,159
Apr 27, 2020 $0.165
-0.25%
$9.86 million $62,428
Apr 26, 2020 $0.165
-0.35%
$9.88 million $80,558
Apr 25, 2020 $0.166
+1.90%
$9.91 million $74,434
Apr 24, 2020 $0.163
+3.70%
$9.73 million $57,384
Apr 23, 2020 $0.157
-1.06%
$9.38 million $102,516
Apr 22, 2020 $0.159
+4.00%
$9.48 million $32,695
Apr 21, 2020 $0.153
+1.31%
$9.11 million $38,171
Apr 20, 2020 $0.151
-8.96%
$9 million $43,081
Apr 19, 2020 $0.166
-0.13%
$9.88 million $22,098
Apr 18, 2020 $0.166
+4.97%
$9.89 million $43,067
Apr 17, 2020 $0.158
+0.42%
$9.42 million $49,801
Apr 16, 2020 $0.157
+5.72%
$9.38 million $53,964
Apr 15, 2020 $0.149
-3.50%
$8.88 million $34,412
Apr 14, 2020 $0.154
-1.40%
$9.2 million $56,201
Apr 13, 2020 $0.156
+1.05%
$9.33 million $18,907
Apr 12, 2020 $0.155
+1.65%
$9.24 million $38,499
Apr 11, 2020 $0.152
+0.22%
$9.09 million $40,617