Nexus Historical Data

NXS Page 46
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $0.154
-1.40%
$9.2 million $56,201
Apr 13, 2020 $0.156
+1.05%
$9.33 million $18,907
Apr 12, 2020 $0.155
+1.65%
$9.24 million $38,499
Apr 11, 2020 $0.152
+0.22%
$9.09 million $40,617
Apr 10, 2020 $0.152
-8.31%
$9.07 million $71,439
Apr 9, 2020 $0.166
-0.34%
$9.89 million $57,783
Apr 8, 2020 $0.166
+5.74%
$9.93 million $166,862
Apr 7, 2020 $0.157
-2.50%
$9.39 million $180,341
Apr 6, 2020 $0.161
+10.75%
$9.62 million $226,390
Apr 5, 2020 $0.145
-5.15%
$8.69 million $83,128
Apr 4, 2020 $0.153
+3.75%
$9.16 million $593,135
Apr 3, 2020 $0.148
+1.78%
$8.83 million $46,741
Apr 2, 2020 $0.145
+0.46%
$8.68 million $47,475
Apr 1, 2020 $0.145
+2.80%
$8.64 million $64,640
Mar 31, 2020 $0.141
+2.18%
$8.41 million $53,187
Mar 30, 2020 $0.138
+11.10%
$8.24 million $103,848
Mar 29, 2020 $0.124
-9.14%
$7.42 million $45,182
Mar 28, 2020 $0.137
-2.00%
$8.17 million $68,494
Mar 27, 2020 $0.14
-3.33%
$8.33 million $164,258
Mar 26, 2020 $0.144
-3.92%
$8.62 million $205,873
Mar 25, 2020 $0.15
+9.67%
$8.97 million $1.31 million
Mar 24, 2020 $0.137
+3.82%
$8.18 million $34,903
Mar 23, 2020 $0.132
+13.66%
$7.88 million $30,930
Mar 22, 2020 $0.116
-9.09%
$6.93 million $45,435
Mar 21, 2020 $0.128
-1.27%
$7.62 million $25,658
Mar 20, 2020 $0.129
+0.85%
$7.71 million $76,394
Mar 19, 2020 $0.128
+19.68%
$7.65 million $255,498
Mar 18, 2020 $0.107
+3.17%
$6.39 million $27,213
Mar 17, 2020 $0.104
+5.76%
$6.21 million $23,395
Mar 16, 2020 $0.0982
-12.21%
$5.86 million $59,520
Mar 15, 2020 $0.112
+3.25%
$6.68 million $54,913
Mar 14, 2020 $0.108
-5.36%
$6.48 million $96,673
Mar 13, 2020 $0.114
+22.02%
$6.82 million $82,987
Mar 12, 2020 $0.0936
-43.33%
$5.59 million $94,750
Mar 11, 2020 $0.165
-2.49%
$9.86 million $66,624
Mar 10, 2020 $0.169
+1.06%
$10.11 million $48,151
Mar 9, 2020 $0.167
+0.86%
$10 million $99,897
Mar 8, 2020 $0.166
-15.68%
$9.91 million $200,151
Mar 7, 2020 $0.197
-3.81%
$11.75 million $115,904
Mar 6, 2020 $0.205
-1.03%
$12.22 million $74,717
Mar 5, 2020 $0.207
+3.63%
$12.34 million $179,587
Mar 4, 2020 $0.199
-6.09%
$11.9 million $392,142
Mar 3, 2020 $0.212
+7.37%
$12.67 million $1.62 million
Mar 2, 2020 $0.198
+7.92%
$11.8 million $66,617
Mar 1, 2020 $0.183
+7.74%
$10.94 million $142,242
Feb 29, 2020 $0.17
-2.58%
$10.16 million $87,868
Feb 28, 2020 $0.175
+2.35%
$10.44 million $48,780
Feb 27, 2020 $0.17
+0.70%
$10.18 million $78,621
Feb 26, 2020 $0.169
-9.64%
$10.11 million $174,387
Feb 25, 2020 $0.188
-5.72%
$11.2 million $189,926