Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Historical Data

NXS Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2020 $0.178
+1.53%
$10.6 million $46,986
Dec 31, 2019 $0.175
-2.29%
$10.45 million $98,752
Dec 30, 2019 $0.179
+1.45%
$10.69 million $89,258
Dec 29, 2019 $0.176
+1.32%
$10.54 million $15,868
Dec 28, 2019 $0.174
-1.05%
$10.4 million $37,679
Dec 27, 2019 $0.176
-0.62%
$10.51 million $25,700
Dec 26, 2019 $0.177
-1.63%
$10.57 million $26,882
Dec 25, 2019 $0.18
-2.36%
$10.74 million $35,680
Dec 24, 2019 $0.184
+2.49%
$11 million $4,468
Dec 23, 2019 $0.18
-1.23%
$10.73 million $5,527
Dec 22, 2019 $0.182
-1.87%
$10.86 million $79,128
Dec 21, 2019 $0.185
-2.88%
$11.07 million $88,425
Dec 20, 2019 $0.191
+2.64%
$11.4 million $88,211
Dec 19, 2019 $0.186
-5.42%
$11.11 million $72,341
Dec 18, 2019 $0.197
+8.85%
$11.75 million $49,320
Dec 17, 2019 $0.181
-3.08%
$10.81 million $59,777
Dec 16, 2019 $0.187
-5.54%
$11.15 million $74,574
Dec 15, 2019 $0.198
+1.99%
$11.81 million $98,774
Dec 14, 2019 $0.194
-2.01%
$11.58 million $170,308
Dec 13, 2019 $0.198
+0.36%
$11.81 million $156,107
Dec 12, 2019 $0.197
-5.95%
$11.77 million $593,521
Dec 11, 2019 $0.209
+9.73%
$12.49 million $432,603
Dec 10, 2019 $0.191
-6.25%
$11.38 million $197,837
Dec 9, 2019 $0.203
-5.55%
$12.14 million $118,325
Dec 8, 2019 $0.215
+5.81%
$12.85 million $346,455
Dec 7, 2019 $0.203
+0.26%
$12.15 million $53,384
Dec 6, 2019 $0.203
+0.02%
$12.12 million $81,873
Dec 5, 2019 $0.203
+1.15%
$12.15 million $168,123
Dec 4, 2019 $0.203
-7.46%
$12.11 million $323,749
Dec 3, 2019 $0.219
-3.94%
$13.08 million $937,580
Dec 2, 2019 $0.228
+18.26%
$13.62 million $4.56 million
Dec 1, 2019 $0.193
-5.15%
$11.52 million $60,014
Nov 30, 2019 $0.203
-3.39%
$12.14 million $68,865
Nov 29, 2019 $0.211
+5.60%
$12.58 million $212,141
Nov 28, 2019 $0.199
-1.66%
$11.91 million $54,181
Nov 27, 2019 $0.203
+4.89%
$12.14 million $209,653
Nov 26, 2019 $0.194
-0.03%
$11.57 million $140,247
Nov 25, 2019 $0.193
+1.79%
$11.54 million $63,613
Nov 24, 2019 $0.19
-8.76%
$11.34 million $56,709
Nov 23, 2019 $0.208
+0.90%
$12.43 million $67,800
Nov 22, 2019 $0.206
-6.86%
$12.27 million $182,302
Nov 21, 2019 $0.221
-10.00%
$13.18 million $188,600
Nov 20, 2019 $0.245
+2.16%
$14.64 million $163,965
Nov 19, 2019 $0.24
-2.03%
$14.33 million $195,052
Nov 18, 2019 $0.245
-5.81%
$14.63 million $117,252
Nov 17, 2019 $0.26
+0.72%
$15.53 million $55,635
Nov 16, 2019 $0.259
-0.12%
$15.44 million $74,674
Nov 15, 2019 $0.259
-6.38%
$15.46 million $167,644
Nov 14, 2019 $0.277
-3.11%
$16.52 million $88,634
Nov 13, 2019 $0.285
-3.70%
$17.05 million $128,108