Nexus Historical Data

NXS Page 49
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $0.259
-0.12%
$15.44 million $74,674
Nov 15, 2019 $0.259
-6.38%
$15.46 million $167,644
Nov 14, 2019 $0.277
-3.11%
$16.52 million $88,634
Nov 13, 2019 $0.285
-3.70%
$17.05 million $128,108
Nov 12, 2019 $0.296
+2.06%
$17.7 million $193,313
Nov 11, 2019 $0.29
-1.01%
$17.34 million $186,578
Nov 10, 2019 $0.294
+5.13%
$17.54 million $113,564
Nov 9, 2019 $0.279
-0.61%
$16.69 million $85,546
Nov 8, 2019 $0.281
-2.96%
$16.79 million $106,519
Nov 7, 2019 $0.29
-6.22%
$17.31 million $444,727
Nov 6, 2019 $0.309
-7.68%
$18.46 million $302,005
Nov 5, 2019 $0.334
+0.97%
$19.95 million $341,826
Nov 4, 2019 $0.331
-7.43%
$19.76 million $343,114
Nov 3, 2019 $0.358
-1.78%
$21.35 million $470,652
Nov 2, 2019 $0.364
+3.52%
$21.74 million $308,394
Nov 1, 2019 $0.352
+3.83%
$21 million $90,882
Oct 31, 2019 $0.339
-2.71%
$20.23 million $202,844
Oct 30, 2019 $0.348
+0.97%
$20.79 million $427,265
Oct 29, 2019 $0.345
+16.86%
$20.59 million $287,101
Oct 28, 2019 $0.295
+0.59%
$17.62 million $113,704
Oct 27, 2019 $0.293
+1.53%
$17.52 million $144,361
Oct 26, 2019 $0.288
+2.93%
$17.18 million $141,539
Oct 25, 2019 $0.279
+10.07%
$16.67 million $229,817
Oct 24, 2019 $0.254
+4.60%
$15.15 million $116,564
Oct 23, 2019 $0.243
-9.45%
$14.48 million $175,792
Oct 22, 2019 $0.268
+5.71%
$15.99 million $572,436
Oct 21, 2019 $0.253
+0.03%
$15.13 million $357,096
Oct 20, 2019 $0.253
-6.42%
$15.12 million $462,863
Oct 19, 2019 $0.27
+7.66%
$16.15 million $1.78 million
Oct 18, 2019 $0.251
+20.45%
$15 million $1.95 million
Oct 17, 2019 $0.209
+10.82%
$12.45 million $427,464
Oct 16, 2019 $0.188
-2.31%
$11.24 million $31,360
Oct 15, 2019 $0.193
-1.04%
$11.5 million $65,721
Oct 14, 2019 $0.195
+1.41%
$11.62 million $89,020
Oct 13, 2019 $0.192
-0.58%
$11.46 million $58,212
Oct 12, 2019 $0.193
+1.12%
$11.53 million $52,866
Oct 11, 2019 $0.191
-1.78%
$11.42 million $125,655
Oct 10, 2019 $0.195
-3.72%
$11.63 million $106,420
Oct 9, 2019 $0.202
-1.29%
$12.04 million $296,401
Oct 8, 2019 $0.204
+1.04%
$12.17 million $590,902
Oct 7, 2019 $0.202
+5.94%
$12.04 million $71,632
Oct 6, 2019 $0.191
-4.56%
$11.4 million $59,173
Oct 5, 2019 $0.2
-2.34%
$11.94 million $52,840
Oct 4, 2019 $0.206
+4.02%
$12.28 million $148,519
Oct 3, 2019 $0.198
-1.07%
$11.8 million $188,754
Oct 2, 2019 $0.2
+1.57%
$11.93 million $967,331
Oct 1, 2019 $0.197
+2.84%
$11.75 million $224,331
Sep 30, 2019 $0.191
+8.34%
$11.42 million $99,707
Sep 29, 2019 $0.177
-6.86%
$10.54 million $101,657
Sep 28, 2019 $0.19
+4.11%
$11.32 million $58,614