Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Historical Data

NXS Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2019 $0.296
+2.06%
$17.7 million $193,313
Nov 11, 2019 $0.29
-1.01%
$17.34 million $186,578
Nov 10, 2019 $0.294
+5.13%
$17.54 million $113,564
Nov 9, 2019 $0.279
-0.61%
$16.69 million $85,546
Nov 8, 2019 $0.281
-2.96%
$16.79 million $106,519
Nov 7, 2019 $0.29
-6.22%
$17.31 million $444,727
Nov 6, 2019 $0.309
-7.68%
$18.46 million $302,005
Nov 5, 2019 $0.334
+0.97%
$19.95 million $341,826
Nov 4, 2019 $0.331
-7.43%
$19.76 million $343,114
Nov 3, 2019 $0.358
-1.78%
$21.35 million $470,652
Nov 2, 2019 $0.364
+3.52%
$21.74 million $308,394
Nov 1, 2019 $0.352
+3.83%
$21 million $90,882
Oct 31, 2019 $0.339
-2.71%
$20.23 million $202,844
Oct 30, 2019 $0.348
+0.97%
$20.79 million $427,265
Oct 29, 2019 $0.345
+16.86%
$20.59 million $287,101
Oct 28, 2019 $0.295
+0.59%
$17.62 million $113,704
Oct 27, 2019 $0.293
+1.53%
$17.52 million $144,361
Oct 26, 2019 $0.288
+2.93%
$17.18 million $141,539
Oct 25, 2019 $0.279
+10.07%
$16.67 million $229,817
Oct 24, 2019 $0.254
+4.60%
$15.15 million $116,564
Oct 23, 2019 $0.243
-9.45%
$14.48 million $175,792
Oct 22, 2019 $0.268
+5.71%
$15.99 million $572,436
Oct 21, 2019 $0.253
+0.03%
$15.13 million $357,096
Oct 20, 2019 $0.253
-6.42%
$15.12 million $462,863
Oct 19, 2019 $0.27
+7.66%
$16.15 million $1.78 million
Oct 18, 2019 $0.251
+20.45%
$15 million $1.95 million
Oct 17, 2019 $0.209
+10.82%
$12.45 million $427,464
Oct 16, 2019 $0.188
-2.31%
$11.24 million $31,360
Oct 15, 2019 $0.193
-1.04%
$11.5 million $65,721
Oct 14, 2019 $0.195
+1.41%
$11.62 million $89,020
Oct 13, 2019 $0.192
-0.58%
$11.46 million $58,212
Oct 12, 2019 $0.193
+1.12%
$11.53 million $52,866
Oct 11, 2019 $0.191
-1.78%
$11.42 million $125,655
Oct 10, 2019 $0.195
-3.72%
$11.63 million $106,420
Oct 9, 2019 $0.202
-1.29%
$12.04 million $296,401
Oct 8, 2019 $0.204
+1.04%
$12.17 million $590,902
Oct 7, 2019 $0.202
+5.94%
$12.04 million $71,632
Oct 6, 2019 $0.191
-4.56%
$11.4 million $59,173
Oct 5, 2019 $0.2
-2.34%
$11.94 million $52,840
Oct 4, 2019 $0.206
+4.02%
$12.28 million $148,519
Oct 3, 2019 $0.198
-1.07%
$11.8 million $188,754
Oct 2, 2019 $0.2
+1.57%
$11.93 million $967,331
Oct 1, 2019 $0.197
+2.84%
$11.75 million $224,331
Sep 30, 2019 $0.191
+8.34%
$11.42 million $99,707
Sep 29, 2019 $0.177
-6.86%
$10.54 million $101,657
Sep 28, 2019 $0.19
+4.11%
$11.32 million $58,614
Sep 27, 2019 $0.182
+2.48%
$10.87 million $36,856
Sep 26, 2019 $0.178
-4.53%
$10.61 million $123,281
Sep 25, 2019 $0.186
-1.24%
$11.09 million $128,189
Sep 24, 2019 $0.186
-12.11%
$11.12 million $237,012