Nexus Historical Data

NXS Page 50
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $0.182
+2.48%
$10.87 million $36,856
Sep 26, 2019 $0.178
-4.53%
$10.61 million $123,281
Sep 25, 2019 $0.186
-1.24%
$11.09 million $128,189
Sep 24, 2019 $0.186
-12.11%
$11.12 million $237,012
Sep 23, 2019 $0.212
-4.04%
$12.66 million $92,360
Sep 22, 2019 $0.221
-6.82%
$13.19 million $172,517
Sep 21, 2019 $0.237
+1.19%
$14.15 million $119,403
Sep 20, 2019 $0.234
+1.67%
$13.99 million $128,258
Sep 19, 2019 $0.23
+3.70%
$13.76 million $250,772
Sep 18, 2019 $0.222
+5.96%
$13.27 million $92,597
Sep 17, 2019 $0.21
-0.67%
$12.52 million $89,118
Sep 16, 2019 $0.211
-4.53%
$12.61 million $181,750
Sep 15, 2019 $0.221
+2.61%
$13.21 million $65,890
Sep 14, 2019 $0.216
+1.91%
$12.88 million $34,283
Sep 13, 2019 $0.212
+0.68%
$12.64 million $117,491
Sep 12, 2019 $0.21
+0.11%
$12.55 million $103,298
Sep 11, 2019 $0.21
-4.22%
$12.51 million $116,796
Sep 10, 2019 $0.219
-1.50%
$13.08 million $366,485
Sep 9, 2019 $0.222
+3.46%
$13.26 million $140,257
Sep 8, 2019 $0.215
-1.17%
$12.81 million $12,498
Sep 7, 2019 $0.217
+3.46%
$12.96 million $63,404
Sep 6, 2019 $0.21
-0.97%
$12.54 million $192,180
Sep 5, 2019 $0.212
-7.26%
$12.66 million $185,320
Sep 4, 2019 $0.228
-2.70%
$13.62 million $74,487
Sep 3, 2019 $0.234
+2.32%
$14 million $49,925
Sep 2, 2019 $0.229
+2.00%
$13.68 million $106,163
Sep 1, 2019 $0.225
+1.25%
$13.45 million $83,349
Aug 31, 2019 $0.222
-0.40%
$13.28 million $91,274
Aug 30, 2019 $0.223
+0.36%
$13.34 million $130,418
Aug 29, 2019 $0.223
-0.85%
$13.29 million $97,851
Aug 28, 2019 $0.224
-5.75%
$13.4 million $174,137
Aug 27, 2019 $0.238
-4.18%
$14.22 million $119,782
Aug 26, 2019 $0.248
+8.24%
$14.79 million $245,819
Aug 25, 2019 $0.229
-8.37%
$13.66 million $346,805
Aug 24, 2019 $0.25
+9.13%
$14.91 million $219,519
Aug 23, 2019 $0.229
+1.16%
$13.66 million $83,732
Aug 22, 2019 $0.226
+3.35%
$13.5 million $134,835
Aug 21, 2019 $0.219
-3.09%
$13.08 million $71,890
Aug 20, 2019 $0.226
-3.42%
$13.5 million $66,431
Aug 19, 2019 $0.233
-2.32%
$13.9 million $385,219
Aug 18, 2019 $0.238
+3.22%
$14.24 million $63,292
Aug 17, 2019 $0.231
+6.60%
$13.78 million $333,387
Aug 16, 2019 $0.216
-0.38%
$12.87 million $78,429
Aug 15, 2019 $0.215
+2.90%
$12.86 million $83,967
Aug 14, 2019 $0.209
-10.64%
$12.46 million $245,756
Aug 13, 2019 $0.234
+0.03%
$13.94 million $102,500
Aug 12, 2019 $0.234
-5.12%
$13.95 million $126,473
Aug 11, 2019 $0.246
+5.71%
$14.7 million $213,895
Aug 10, 2019 $0.233
-2.91%
$13.91 million $396,961
Aug 9, 2019 $0.24
-2.68%
$14.35 million $1.41 million