Coinranking
Nexus Historical Data
NXS
Page 71
| Date | | | ||
|---|---|---|---|---|
| Nov 11, 2016 | $0.0222 | +0.00% | ||
| Nov 10, 2016 | $0.0206 | +0.00% | ||
| Nov 9, 2016 | $0.0154 | +0.00% | ||
| Nov 8, 2016 | $0.0222 | +0.00% | ||
| Nov 7, 2016 | $0.0178 | +0.00% | ||
| Nov 6, 2016 | $0.0228 | +0.00% | ||
| Nov 5, 2016 | $0.0219 | +0.00% | ||
| Nov 4, 2016 | $0.0206 | +0.00% | ||
| Nov 3, 2016 | $0.0209 | +0.00% | ||
| Nov 2, 2016 | $0.0254 | +0.00% | ||
| Nov 1, 2016 | $0.0269 | +0.00% | ||
| Oct 31, 2016 | $0.0203 | +0.00% | ||
| Oct 30, 2016 | $0.0215 | +0.00% | ||
| Oct 29, 2016 | $0.0225 | +0.00% | ||
| Oct 28, 2016 | $0.0324 | +0.00% | ||
| Oct 27, 2016 | $0.0266 | +0.00% | ||
| Oct 26, 2016 | $0.0296 | +0.00% | ||
| Oct 25, 2016 | $0.0311 | +0.00% | ||
| Oct 24, 2016 | $0.0326 | +0.00% | ||
| Oct 23, 2016 | $0.0326 | +0.00% | ||
| Oct 22, 2016 | $0.0336 | +0.00% | ||
| Oct 21, 2016 | $0.0323 | +0.00% | ||
| Oct 20, 2016 | $0.0314 | +0.00% | ||
| Oct 19, 2016 | $0.0283 | +0.00% | ||
| Oct 18, 2016 | $0.0333 | +0.00% | ||
| Oct 17, 2016 | $0.0346 | +0.00% | ||
| Oct 16, 2016 | $0.0314 | +0.00% | ||
| Oct 15, 2016 | $0.0278 | +0.00% | ||
| Oct 14, 2016 | $0.0289 | +0.00% | ||
| Oct 13, 2016 | $0.0277 | +0.00% | ||
| Oct 12, 2016 | $0.0269 | +0.00% | ||
| Oct 11, 2016 | $0.0278 | +0.00% | ||
| Oct 10, 2016 | $0.0256 | +0.00% | ||
| Oct 9, 2016 | $0.028 | +0.00% | ||
| Oct 8, 2016 | $0.0287 | +0.00% | ||
| Oct 7, 2016 | $0.0294 | +0.00% | ||
| Oct 6, 2016 | $0.03 | +0.00% | ||
| Oct 5, 2016 | $0.0317 | +0.00% | ||
| Oct 4, 2016 | $0.0295 | +0.00% | ||
| Oct 3, 2016 | $0.0332 | +0.00% | ||
| Oct 2, 2016 | $0.0321 | +0.00% | ||
| Oct 1, 2016 | $0.0366 | +0.00% | ||
| Sep 30, 2016 | $0.0331 | +0.00% | ||
| Sep 29, 2016 | $0.0387 | +0.00% | ||
| Sep 28, 2016 | $0.0363 | +0.00% | ||
| Sep 27, 2016 | $0.0408 | +0.00% | ||
| Sep 26, 2016 | $0.0328 | +0.00% | ||
| Sep 25, 2016 | $0.0337 | +0.00% | ||
| Sep 24, 2016 | $0.0405 | +0.00% | ||
| Sep 23, 2016 | $0.0346 | +0.00% | ||