Coinranking
Nexus Historical Data
NXS
Page 70
| Date | | | ||
|---|---|---|---|---|
| Dec 31, 2016 | $0.0261 | +0.00% | ||
| Dec 30, 2016 | $0.0267 | +0.00% | ||
| Dec 29, 2016 | $0.0282 | +0.00% | ||
| Dec 28, 2016 | $0.0291 | +0.00% | ||
| Dec 27, 2016 | $0.0272 | +0.00% | ||
| Dec 26, 2016 | $0.0281 | +0.00% | ||
| Dec 25, 2016 | $0.0272 | +0.00% | ||
| Dec 24, 2016 | $0.025 | +0.00% | ||
| Dec 23, 2016 | $0.0279 | +0.00% | ||
| Dec 22, 2016 | $0.027 | +0.00% | ||
| Dec 21, 2016 | $0.0298 | +0.00% | ||
| Dec 20, 2016 | $0.0247 | +0.00% | ||
| Dec 19, 2016 | $0.0245 | +0.00% | ||
| Dec 18, 2016 | $0.0284 | +0.00% | ||
| Dec 17, 2016 | $0.0257 | +0.00% | ||
| Dec 16, 2016 | $0.0282 | +0.00% | ||
| Dec 15, 2016 | $0.0237 | +0.00% | ||
| Dec 14, 2016 | $0.0269 | +0.00% | ||
| Dec 13, 2016 | $0.0283 | +0.00% | ||
| Dec 12, 2016 | $0.03 | +0.00% | ||
| Dec 11, 2016 | $0.0292 | +0.00% | ||
| Dec 10, 2016 | $0.0348 | +0.00% | ||
| Dec 9, 2016 | $0.0302 | +0.00% | ||
| Dec 8, 2016 | $0.0318 | +0.00% | ||
| Dec 7, 2016 | $0.0243 | +0.00% | ||
| Dec 6, 2016 | $0.0212 | +0.00% | ||
| Dec 5, 2016 | $0.0306 | +0.00% | ||
| Dec 4, 2016 | $0.0314 | +0.00% | ||
| Dec 3, 2016 | $0.0327 | +0.00% | ||
| Dec 2, 2016 | $0.0207 | +0.00% | ||
| Dec 1, 2016 | $0.0261 | +0.00% | ||
| Nov 30, 2016 | $0.026 | +0.00% | ||
| Nov 29, 2016 | $0.0257 | +0.00% | ||
| Nov 28, 2016 | $0.0294 | +0.00% | ||
| Nov 27, 2016 | $0.0306 | +0.00% | ||
| Nov 26, 2016 | $0.0329 | +0.00% | ||
| Nov 25, 2016 | $0.0364 | +0.00% | ||
| Nov 24, 2016 | $0.0365 | +0.00% | ||
| Nov 23, 2016 | $0.0361 | +0.00% | ||
| Nov 22, 2016 | $0.0346 | +0.00% | ||
| Nov 21, 2016 | $0.0376 | +0.00% | ||
| Nov 20, 2016 | $0.0301 | +0.00% | ||
| Nov 19, 2016 | $0.0319 | +0.00% | ||
| Nov 18, 2016 | $0.0336 | +0.00% | ||
| Nov 17, 2016 | $0.0322 | +0.00% | ||
| Nov 16, 2016 | $0.0317 | +0.00% | ||
| Nov 15, 2016 | $0.0305 | +0.00% | ||
| Nov 14, 2016 | $0.0296 | +0.00% | ||
| Nov 13, 2016 | $0.0293 | +0.00% | ||
| Nov 12, 2016 | $0.0217 | +0.00% | ||