Coinranking
Nexus Historical Data
NXS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 2025 | $0.0167 | -6.12% | ||
| Jul 16, 2025 | $0.0178 | +8.06% | ||
| Jul 15, 2025 | $0.0165 | -23.61% | ||
| Jul 14, 2025 | $0.0216 | +21.44% | ||
| Jul 13, 2025 | $0.0177 | -4.27% | ||
| Jul 12, 2025 | $0.0211 | -0.23% | ||
| Jul 11, 2025 | $0.0212 | +11.29% | ||
| Jul 10, 2025 | $0.0188 | -0.81% | ||
| Jul 9, 2025 | $0.02 | -8.13% | ||
| Jul 8, 2025 | $0.0218 | +5.89% | ||
| Jul 7, 2025 | $0.0206 | +17.70% | ||
| Jul 6, 2025 | $0.019 | +3.26% | ||
| Jul 5, 2025 | $0.0183 | -10.89% | ||
| Jul 4, 2025 | $0.0182 | -0.70% | ||
| Jul 3, 2025 | $0.0183 | -3.95% | ||
| Jul 2, 2025 | $0.0197 | +3.44% | ||
| Jul 1, 2025 | $0.019 | -23.04% | ||
| Jun 30, 2025 | $0.0247 | +0.00% | ||
| Jun 29, 2025 | $0.0247 | +33.01% | ||
| Jun 28, 2025 | $0.0186 | -1.68% | ||
| Jun 27, 2025 | $0.024 | +7.00% | ||
| Jun 26, 2025 | $0.0225 | +4.72% | ||
| Jun 25, 2025 | $0.0214 | +6.21% | ||
| Jun 24, 2025 | $0.0212 | +32.09% | ||
| Jun 23, 2025 | $0.0229 | +19.47% | ||
| Jun 22, 2025 | $0.0192 | -0.78% | ||
| Jun 21, 2025 | $0.0201 | -19.31% | ||
| Jun 20, 2025 | $0.0249 | +24.50% | ||
| Jun 19, 2025 | $0.02 | -23.05% | ||
| Jun 18, 2025 | $0.02 | -42.49% | ||
| Jun 17, 2025 | $0.023 | +26.40% | ||
| Jun 16, 2025 | $0.0218 | +3.05% | ||
| Jun 15, 2025 | $0.0211 | +33.50% | ||
| Jun 14, 2025 | $0.0158 | -34.29% | ||
| Jun 13, 2025 | $0.0241 | +7.58% | ||
| Jun 12, 2025 | $0.0318 | -3.09% | ||
| Jun 11, 2025 | $0.0328 | +61.88% | ||
| Jun 10, 2025 | $0.0216 | -24.57% | ||
| Jun 9, 2025 | $0.0287 | +4.25% | ||
| Jun 8, 2025 | $0.0275 | +4.21% | ||
| Jun 7, 2025 | $0.0243 | +1.21% | ||
| Jun 6, 2025 | $0.024 | +5.51% | ||
| May 20, 2025 | $0.02 | -0.32% | ||
| May 19, 2025 | $0.0196 | -3.10% | ||
| May 18, 2025 | $0.0201 | -19.12% | ||
| May 17, 2025 | $0.0249 | +13.80% | ||
| May 16, 2025 | $0.0219 | -0.28% | ||
| May 15, 2025 | $0.0219 | +10.91% | ||
| May 14, 2025 | $0.0198 | +21.96% | ||
| May 13, 2025 | $0.0229 | -13.95% | ||