Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2025 $0.0201
-0.05%
$1.54 million $10,020
Oct 14, 2025 $0.0202
-0.20%
$1.54 million $11,214
Oct 13, 2025 $0.0202
+0.25%
$1.54 million $10,803
Oct 12, 2025 $0.0201
+0.20%
$1.54 million $10,746
Oct 11, 2025 $0.0201
+2.50%
$1.54 million $13,925
Oct 10, 2025 $0.0196
-1.85%
$1.5 million $12,100
Oct 9, 2025 $0.02
-0.65%
$1.53 million $9,049
Oct 8, 2025 $0.0201
+18.11%
$1.54 million $9,737
Oct 7, 2025 $0.017
-1.16%
$1.3 million $7,863
Oct 6, 2025 $0.0172
+0.17%
$1.32 million $7,018
Oct 5, 2025 $0.0172
-0.17%
$1.31 million $6,689
Oct 4, 2025 $0.0172
-3.70%
$1.32 million $6,546
Oct 3, 2025 $0.0179
-0.11%
$1.37 million $9,053
Oct 2, 2025 $0.0179
+8.83%
$1.37 million $10,363
Oct 1, 2025 $0.0164
+1.67%
$1.26 million $10,720
Sep 30, 2025 $0.0162
+0.31%
$1.23 million $7,212
Sep 29, 2025 $0.0161
+0.00%
$1.23 million $6,108
Sep 28, 2025 $0.0161
+0.62%
$1.23 million $5,219
Sep 27, 2025 $0.016
-3.20%
$1.22 million $6,381
Sep 26, 2025 $0.0165
-16.18%
$1.27 million $8,078
Sep 25, 2025 $0.0197
-10.24%
$1.51 million $11,276
Sep 24, 2025 $0.022
+0.00%
$1.68 million $7,607
Sep 23, 2025 $0.022
+0.09%
$1.68 million $9,398
Sep 22, 2025 $0.022
-1.26%
$1.68 million $11,091
Sep 21, 2025 $0.0223
+0.72%
$1.7 million $6,103
Sep 20, 2025 $0.0221
+0.23%
$1.69 million $7,336
Sep 19, 2025 $0.0221
-4.37%
$1.69 million $5,075
Sep 18, 2025 $0.0203
-12.72%
$1.55 million $8,780
Sep 17, 2025 $0.0232
+5.16%
$1.78 million $9,546
Sep 16, 2025 $0.0221
+5.53%
$1.69 million $10,675
Sep 15, 2025 $0.0225
+10.94%
$1.72 million $11,717
Sep 14, 2025 $0.0203
+0.00%
$1.55 million $7,543
Sep 13, 2025 $0.024
+7.58%
$1.83 million $13,349
Sep 12, 2025 $0.0223
-11.75%
$1.71 million $9,663
Jul 29, 2025 $0.02
+5.25%
$-- $368
Jul 28, 2025 $0.019
+0.00%
$1.45 million $130
Jul 27, 2025 $0.019
+0.00%
$1.45 million $12
Jul 26, 2025 $0.0201
+0.37%
$1.53 million $329
Jul 25, 2025 $0.02
+7.61%
$1.53 million $1,315
Jul 24, 2025 $0.017
-9.76%
$1.36 million $3,387
Jul 23, 2025 $0.0188
-2.20%
$1.44 million $426
Jul 22, 2025 $0.0192
-3.69%
$1.47 million $117
Jul 21, 2025 $0.0247
+0.00%
$1.89 million $677
Jul 20, 2025 $0.0202
+0.65%
$-- $70
Jul 19, 2025 $0.02
-5.64%
$1.53 million $281
Jul 18, 2025 $0.0212
+27.20%
$1.62 million $797
Jul 17, 2025 $0.0167
-6.12%
$1.28 million $169
Jul 16, 2025 $0.0178
+8.06%
$1.36 million $949
Jul 15, 2025 $0.0165
-23.61%
$1.26 million $798
Jul 14, 2025 $0.0216
+21.44%
$1.65 million $375