Nexus Historical Data

NXS Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.0308
+2.03%
$2.35 million $505
May 11, 2025 $0.0301
+2.89%
$2.31 million $422
May 10, 2025 $0.0293
-3.71%
$2.24 million $72
May 9, 2025 $0.0304
+12.91%
$2.33 million $96
May 8, 2025 $0.027
+26.16%
$2.06 million $51
May 7, 2025 $0.0214
+4.92%
$1.64 million $78
May 6, 2025 $0.0232
-7.33%
$1.77 million $48
May 5, 2025 $0.025
-21.69%
$1.91 million $104
May 4, 2025 $0.0319
+14.79%
$2.44 million $2
May 3, 2025 $0.0278
-4.36%
$2.13 million $44
May 2, 2025 $0.0291
+30.92%
$2.22 million $40
May 1, 2025 $0.0222
-26.40%
$1.7 million $95
Apr 30, 2025 $0.0302
+52.28%
$2.31 million $358
Apr 29, 2025 $0.0198
-38.01%
$1.51 million $288
Apr 28, 2025 $0.027
-0.66%
$-- $35
Apr 27, 2025 $0.0272
+15.47%
$2.08 million $35
Apr 26, 2025 $0.0236
-24.71%
$1.8 million $38
Apr 25, 2025 $0.0312
+11.13%
$2.39 million $26
Apr 24, 2025 $0.0308
-0.31%
$2.36 million $173
Apr 23, 2025 $0.0309
+6.51%
$2.37 million $756
Apr 22, 2025 $0.029
+6.92%
$2.22 million $15
Apr 21, 2025 $0.0305
+5.32%
$2.33 million $1,020
Apr 20, 2025 $0.029
+13.49%
$2.22 million $726
Apr 19, 2025 $0.0255
+0.72%
$1.95 million $1,664
Apr 18, 2025 $0.0253
-12.22%
$1.94 million $611
Apr 17, 2025 $0.032
+5.64%
$2.45 million $168
Apr 16, 2025 $0.0245
-25.80%
$1.87 million $1,180
Apr 15, 2025 $0.033
-25.00%
$2.52 million $162
Apr 14, 2025 $0.044
+2.26%
$3.37 million $2,166
Apr 13, 2025 $0.0228
-21.53%
$1.74 million $1,672
Apr 12, 2025 $0.029
+33.68%
$2.22 million $1,307
Apr 11, 2025 $0.0217
-9.53%
$1.66 million $733
Apr 10, 2025 $0.0271
+0.43%
$2.07 million $181
Apr 9, 2025 $0.0191
-10.66%
$1.46 million $194
Apr 8, 2025 $0.0214
+5.26%
$1.64 million $740
Apr 7, 2025 $0.0203
-2.05%
$1.56 million $737
Apr 6, 2025 $0.0208
-19.80%
$1.59 million $358
Apr 5, 2025 $0.0259
+2.86%
$1.98 million $610
Apr 4, 2025 $0.0252
-27.99%
$1.93 million $1,219
Apr 3, 2025 $0.035
+51.27%
$2.67 million $61
Apr 2, 2025 $0.0232
-9.39%
$1.77 million $228
Apr 1, 2025 $0.0256
+16.24%
$1.96 million $19
Mar 31, 2025 $0.022
-8.88%
$1.68 million $64
Mar 30, 2025 $0.0295
+0.00%
$2.25 million $48
Mar 29, 2025 $0.0295
+12.67%
$2.25 million $48
Mar 28, 2025 $0.0262
-34.60%
$2 million $8
Mar 27, 2025 $0.04
+0.00%
$3.06 million $249
Mar 26, 2025 $0.04
+31.49%
$3.06 million $116
Mar 25, 2025 $0.04
+52.47%
$3.06 million $74
Mar 24, 2025 $0.0262
+5.16%
$2.01 million $39