Nexus Historical Data

NXS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0601
+2.02%
$ 3.59 million $ 5,281
Jan 11, 2025 $ 0.0591
+0.39%
$ 3.53 million $ 7,352
Jan 10, 2025 $ 0.0588
+4.60%
$ 3.51 million $ 8,173
Jan 9, 2025 $ 0.0562
+5.83%
$ 3.36 million $ 9,875
Jan 8, 2025 $ 0.0527
-0.11%
$ 3.14 million $ 4,900
Jan 7, 2025 $ 0.0527
-3.36%
$ 3.15 million $ 6,955
Jan 6, 2025 $ 0.0545
+1.94%
$ 3.26 million $ 5,224
Jan 5, 2025 $ 0.0535
+1.36%
$ 3.19 million $ 4,752
Jan 4, 2025 $ 0.0528
-1.65%
$ 3.15 million $ 6,807
Jan 3, 2025 $ 0.0537
+4.36%
$ 3.21 million $ 5,508
Jan 2, 2025 $ 0.0515
+1.26%
$ 3.07 million $ 4,049
Jan 1, 2025 $ 0.0507
+1.09%
$ 3.03 million $ 6,569
Dec 31, 2024 $ 0.0505
-6.97%
$ 3.01 million $ 8,368
Dec 30, 2024 $ 0.054
+2.52%
$ 3.23 million $ 7,330
Dec 29, 2024 $ 0.0527
+0.73%
$ 3.15 million $ 5,632
Dec 28, 2024 $ 0.0524
+3.61%
$ 3.13 million $ 6,365
Dec 27, 2024 $ 0.0512
-0.71%
$ 3.06 million $ 6,621
Dec 26, 2024 $ 0.0516
+0.74%
$ 3.08 million $ 5,027
Dec 25, 2024 $ 0.0512
-0.52%
$ 3.06 million $ 7,347
Dec 24, 2024 $ 0.0518
+5.43%
$ 3.09 million $ 6,937
Dec 23, 2024 $ 0.0491
+7.74%
$ 2.93 million $ 7,463
Dec 22, 2024 $ 0.0456
+0.57%
$ 2.72 million $ 4,565
Dec 21, 2024 $ 0.0451
-0.08%
$ 2.69 million $ 5,330
Dec 20, 2024 $ 0.0451
-18.20%
$ 2.69 million $ 15,545
Dec 19, 2024 $ 0.0552
-3.26%
$ 3.3 million $ 11,077
Dec 18, 2024 $ 0.0571
-3.34%
$ 3.41 million $ 19,441
Dec 17, 2024 $ 0.0592
+18.90%
$ 3.53 million $ 29,436
Dec 16, 2024 $ 0.0498
+4.78%
$ 2.97 million $ 10,374
Dec 15, 2024 $ 0.0478
+3.54%
$ 2.85 million $ 6,760
Dec 14, 2024 $ 0.046
+0.28%
$ 2.75 million $ 8,287
Dec 13, 2024 $ 0.046
+2.51%
$ 2.75 million $ 6,497
Dec 12, 2024 $ 0.0448
+19.63%
$ 2.67 million $ 19,435
Dec 11, 2024 $ 0.0374
+2.67%
$ 2.23 million $ 11,865
Dec 10, 2024 $ 0.0366
+30.74%
$ 2.18 million $ 20,919
Dec 9, 2024 $ 0.0279
-2.65%
$ 1.67 million $ 4,656
Dec 8, 2024 $ 0.0287
+0.03%
$ 1.71 million $ 5,813
Dec 7, 2024 $ 0.0287
+6.64%
$ 1.71 million $ 6,345
Dec 6, 2024 $ 0.0269
-0.11%
$ 1.61 million $ 4,650
Dec 5, 2024 $ 0.0268
-7.27%
$ 1.6 million $ 18,113
Dec 4, 2024 $ 0.0289
-1.79%
$ 1.73 million $ 12,201
Dec 3, 2024 $ 0.0292
+9.04%
$ 1.75 million $ 8,436
Dec 2, 2024 $ 0.0268
+10.67%
$ 1.6 million $ 6,071
Dec 1, 2024 $ 0.0242
-0.39%
$ 1.44 million $ 3,514
Nov 30, 2024 $ 0.0243
-5.29%
$ 1.45 million $ 7,902
Nov 29, 2024 $ 0.0256
+0.57%
$ 1.53 million $ 2,139
Nov 28, 2024 $ 0.0254
-1.47%
$ 1.52 million $ 4,168
Nov 27, 2024 $ 0.0258
+3.10%
$ 1.49 million $ 2,535
Nov 26, 2024 $ 0.0242
+2.85%
$ 1.45 million $ 1,915
Nov 25, 2024 $ 0.025
+0.00%
$ 1.41 million $ 2,351
Nov 24, 2024 $ 0.025
+6.64%
$ 1.49 million $ 1,900