OsmiumCoin Historical Data

OS76 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $0.0329
+5.63%
$-- $70,669
Nov 20 $0.03
-1.98%
$-- $57,106
Nov 13 $0.0321
-2.36%
$-- $49,081
Nov 6 $0.0348
-4.28%
$-- $50,079
Oct 30 $0.0313
+58.67%
$-- $46,228
Oct 23 $0.0241
+70.41%
$-- $40,519
Oct 16 $0.0151
-2.16%
$-- $39,845
Oct 9 $0.0179
+9.90%
$-- $35,184
Oct 2 $0.0163
-38.80%
$-- $30,302
Sep 25 $0.0284
+28.51%
$-- $28,099
Sep 18 $0.0216
-2.74%
$-- $7,335
Sep 11 $0.0229
-10.81%
$-- $27,287
Sep 4 $0.0276
-3.60%
$-- $22,326
Aug 28 $0.0249
+0.07%
$-- $17,691
Aug 21 $0.0268
+11.83%
$-- $29,001
Aug 14 $0.0235
+8.09%
$-- $29,839
Aug 7 $0.0258
+51.17%
$-- $25,194
Jul 31 $0.0184
+22.48%
$-- $20,534
Jul 24 $0.0144
-8.34%
$-- $18,904
Jul 17 $0.0157
+40.20%
$-- $17,970
Jul 10 $0.0124
-18.50%
$-- $15,557
Jul 3 $0.0155
+23.21%
$-- $18,022
Jun 26 $0.0112
+3.43%
$-- $17,608
Jun 19 $0.0112
-3.94%
$-- $18,614
Jun 12 $0.0113
-30.97%
$-- $17,983
Jun 5 $0.0163
-12.38%
$-- $19,751
May 29 $0.0174
+24.04%
$-- $16,749
May 22 $0.0129
-1.98%
$-- $6,486
Download