OsmiumCoin Historical Data

OS76 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.0329
+5.63%
$ -- $ 70,669
Nov 20 $ 0.03
-1.98%
$ -- $ 57,106
Nov 13 $ 0.0321
-2.36%
$ -- $ 49,081
Nov 6 $ 0.0348
-4.28%
$ -- $ 50,079
Oct 30 $ 0.0313
+58.67%
$ -- $ 46,228
Oct 23 $ 0.0241
+70.41%
$ -- $ 40,519
Oct 16 $ 0.0151
-2.16%
$ -- $ 39,845
Oct 9 $ 0.0179
+9.90%
$ -- $ 35,184
Oct 2 $ 0.0163
-38.80%
$ -- $ 30,302
Sep 25 $ 0.0284
+28.51%
$ -- $ 28,099
Sep 18 $ 0.0216
-2.74%
$ -- $ 7,335
Sep 11 $ 0.0229
-10.81%
$ -- $ 27,287
Sep 4 $ 0.0276
-3.60%
$ -- $ 22,326
Aug 28 $ 0.0249
+0.07%
$ -- $ 17,691
Aug 21 $ 0.0268
+11.83%
$ -- $ 29,001
Aug 14 $ 0.0235
+8.09%
$ -- $ 29,839
Aug 7 $ 0.0258
+51.17%
$ -- $ 25,194
Jul 31 $ 0.0184
+22.48%
$ -- $ 20,534
Jul 24 $ 0.0144
-8.34%
$ -- $ 18,904
Jul 17 $ 0.0157
+40.20%
$ -- $ 17,970
Jul 10 $ 0.0124
-18.50%
$ -- $ 15,557
Jul 3 $ 0.0155
+23.21%
$ -- $ 18,022
Jun 26 $ 0.0112
+3.43%
$ -- $ 17,608
Jun 19 $ 0.0112
-3.94%
$ -- $ 18,614
Jun 12 $ 0.0113
-30.97%
$ -- $ 17,983
Jun 5 $ 0.0163
-12.38%
$ -- $ 19,751
May 29 $ 0.0174
+24.04%
$ -- $ 16,749
May 22 $ 0.0129
-1.98%
$ -- $ 6,486
Download