Quanty: the $QE Mascot! Historical Data

QUANTY
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0000253
+0.93%
$ -- $ 1
Oct 5, 2025 $ 0.0000251
-0.27%
$ 25,063 $ 1
Sep 28, 2025 $ 0.0000222
-0.39%
$ -- $ 9
Sep 27, 2025 $ 0.0000223
+0.62%
$ 22,339 $ 9
Sep 13, 2025 $ 0.0000274
+1.03%
$ -- $ 0
Sep 12, 2025 $ 0.0000271
+4.35%
$ 27,121 $ 0
Sep 10, 2025 $ 0.0000249
-0.03%
$ -- $ 2,119
Sep 9, 2025 $ 0.0000249
-17.52%
$ 24,870 $ 2,121
Sep 8, 2025 $ 0.0000302
-4.85%
$ 30,156 $ 919
Sep 7, 2025 $ 0.0000307
+0.24%
$ 30,681 $ 205
Sep 6, 2025 $ 0.0000306
-0.13%
$ 30,644 $ 205
Sep 5, 2025 $ 0.0000319
+1.45%
$ -- $ 18
Sep 4, 2025 $ 0.0000315
-1.07%
$ 31,529 $ 17
Sep 3, 2025 $ 0.0000319
+0.96%
$ -- $ 1
Sep 2, 2025 $ 0.0000316
+0.43%
$ 31,551 $ 1
Sep 1, 2025 $ 0.0000313
-7.90%
$ 31,349 $ 887
Aug 30, 2025 $ 0.0000342
-0.45%
$ 34,188 $ 63
Aug 29, 2025 $ 0.0000344
-8.31%
$ 34,362 $ 696
Aug 28, 2025 $ 0.0000374
+0.24%
$ 37,421 $ 1
Aug 27, 2025 $ 0.0000376
-1.73%
$ 37,467 $ 0.01
Aug 26, 2025 $ 0.0000381
+4.57%
$ 38,195 $ 19
Aug 25, 2025 $ 0.0000367
-7.89%
$ 36,414 $ 279
Aug 24, 2025 $ 0.0000406
-4.72%
$ 40,700 $ 824
Aug 23, 2025 $ 0.0000429
-3.29%
$ 42,574 $ 358
Aug 22, 2025 $ 0.0000442
+10.62%
$ 44,435 $ 1,178
Aug 21, 2025 $ 0.0000402
-4.43%
$ 39,957 $ 2,156
Aug 20, 2025 $ 0.0000424
+2.47%
$ 42,164 $ 610
Aug 19, 2025 $ 0.000042
-29.87%
$ 41,617 $ 4,532
Aug 18, 2025 $ 0.00006
-3.56%
$ 60,006 $ 7,354
Aug 17, 2025 $ 0.0000623
-5.58%
$ 62,274 $ 1,358
Aug 16, 2025 $ 0.0000659
-10.21%
$ 65,855 $ 7,604
Aug 15, 2025 $ 0.0000732
-18.06%
$ 73,193 $ 28,712
Aug 14, 2025 $ 0.000205
-7.73%
$ 89,586 $ 277,724
Aug 13, 2025 $ 0.000234
+800.80%
$ 234,175 $ 604,650
Aug 12, 2025 $ 0.000026
+0.66%
$ -- $ 243,459
Download