Quanty: the $QE Mascot! Historical Data

QUANTY
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0000116
+0.00%
$-- $3
Oct 6, 2025 $0.0000253
+0.93%
$-- $1
Oct 5, 2025 $0.0000251
-0.27%
$25,063 $1
Sep 28, 2025 $0.0000222
-0.39%
$-- $9
Sep 27, 2025 $0.0000223
+0.62%
$22,339 $9
Sep 13, 2025 $0.0000274
+1.03%
$-- $0
Sep 12, 2025 $0.0000271
+4.35%
$27,121 $0
Sep 10, 2025 $0.0000249
-0.03%
$-- $2,119
Sep 9, 2025 $0.0000249
-17.52%
$24,870 $2,121
Sep 8, 2025 $0.0000302
-4.85%
$30,156 $919
Sep 7, 2025 $0.0000307
+0.24%
$30,681 $205
Sep 6, 2025 $0.0000306
-0.13%
$30,644 $205
Sep 5, 2025 $0.0000319
+1.45%
$-- $18
Sep 4, 2025 $0.0000315
-1.07%
$31,529 $17
Sep 3, 2025 $0.0000319
+0.96%
$-- $1
Sep 2, 2025 $0.0000316
+0.43%
$31,551 $1
Sep 1, 2025 $0.0000313
-7.90%
$31,349 $887
Aug 30, 2025 $0.0000342
-0.45%
$34,188 $63
Aug 29, 2025 $0.0000344
-8.31%
$34,362 $696
Aug 28, 2025 $0.0000374
+0.24%
$37,421 $1
Aug 27, 2025 $0.0000376
-1.73%
$37,467 $0.01
Aug 26, 2025 $0.0000381
+4.57%
$38,195 $19
Aug 25, 2025 $0.0000367
-7.89%
$36,414 $279
Aug 24, 2025 $0.0000406
-4.72%
$40,700 $824
Aug 23, 2025 $0.0000429
-3.29%
$42,574 $358
Aug 22, 2025 $0.0000442
+10.62%
$44,435 $1,178
Aug 21, 2025 $0.0000402
-4.43%
$39,957 $2,156
Aug 20, 2025 $0.0000424
+2.47%
$42,164 $610
Aug 19, 2025 $0.000042
-29.87%
$41,617 $4,532
Aug 18, 2025 $0.00006
-3.56%
$60,006 $7,354
Aug 17, 2025 $0.0000623
-5.58%
$62,274 $1,358
Aug 16, 2025 $0.0000659
-10.21%
$65,855 $7,604
Aug 15, 2025 $0.0000732
-18.06%
$73,193 $28,712
Aug 14, 2025 $0.000205
-7.73%
$89,586 $277,724
Aug 13, 2025 $0.000234
+800.80%
$234,175 $604,650
Aug 12, 2025 $0.000026
+0.66%
$-- $243,459
Download