SIVA BRC Historical Data

SIVA
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 2.53
-2.45%
$ 253,100 $ 316
May 22, 2024 $ 2.6
-0.44%
$ 259,530 $ 324
Feb 22, 2024 $ 0.343
-0.47%
$ 34,332 $ 34
Feb 21, 2024 $ 0.345
+1.46%
$ 34,492 $ 34
Feb 17, 2024 $ 0.519
+0.21%
$ -- $ 52
Feb 16, 2024 $ 145.61
-0.34%
$ 14.56 million $ 1,692
Feb 15, 2024 $ 30.18
+0.11%
$ 3.02 million $ 4,668
Feb 14, 2024 $ 16.58
+3.91%
$ -- $ 812
Feb 13, 2024 $ 15.96
+35.54%
$ 1.6 million $ 3,100
Feb 12, 2024 $ 1.33
-34.67%
$ 133,224 $ 6,297
Feb 11, 2024 $ 1.07
+0.41%
$ 106,844 $ 99
Feb 10, 2024 $ 0.78
-39.02%
$ 77,976 $ 404
Feb 9, 2024 $ 1.28
+743.88%
$ 127,842 $ 98
Feb 8, 2024 $ 1.86
+236.22%
$ 186,268 $ 112
Feb 7, 2024 $ 0.553
+287.68%
$ 55,340 $ 116
Feb 6, 2024 $ 3.84
+1.15%
$ 384,297 $ 38
Download