SIVA BRC Historical Data

SIVA
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $2.53
-2.45%
$253,100 $316
May 22, 2024 $2.6
-0.44%
$259,530 $324
Feb 22, 2024 $0.343
-0.47%
$34,332 $34
Feb 21, 2024 $0.345
+1.46%
$34,492 $34
Feb 17, 2024 $0.519
+0.21%
$-- $52
Feb 16, 2024 $145.61
-0.34%
$14.56 million $1,692
Feb 15, 2024 $30.18
+0.11%
$3.02 million $4,668
Feb 14, 2024 $16.58
+3.91%
$-- $812
Feb 13, 2024 $15.96
+35.54%
$1.6 million $3,100
Feb 12, 2024 $1.33
-34.67%
$133,224 $6,297
Feb 11, 2024 $1.07
+0.41%
$106,844 $99
Feb 10, 2024 $0.78
-39.02%
$77,976 $404
Feb 9, 2024 $1.28
+743.88%
$127,842 $98
Feb 8, 2024 $1.86
+236.22%
$186,268 $112
Feb 7, 2024 $0.553
+287.68%
$55,340 $116
Feb 6, 2024 $3.84
+1.15%
$384,297 $38
Download