Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIVA BRC Historical Data

SIVA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2024 $2.53
-2.45%
$253,100 $316
May 22, 2024 $2.6
-0.44%
$259,530 $324
Feb 22, 2024 $0.343
-0.47%
$34,332 $34
Feb 21, 2024 $0.345
+1.46%
$34,492 $34
Feb 17, 2024 $0.519
+0.21%
$-- $52
Feb 16, 2024 $145.61
-0.34%
$14.56 million $1,692
Feb 15, 2024 $30.18
+0.11%
$3.02 million $4,668
Feb 14, 2024 $16.58
+3.91%
$-- $812
Feb 13, 2024 $15.96
+35.54%
$1.6 million $3,100
Feb 12, 2024 $1.33
-34.67%
$133,224 $6,297
Feb 11, 2024 $1.07
+0.41%
$106,844 $99
Feb 10, 2024 $0.78
-39.02%
$77,976 $404
Feb 9, 2024 $1.28
+743.88%
$127,842 $98
Feb 8, 2024 $1.86
+236.22%
$186,268 $112
Feb 7, 2024 $0.553
+287.68%
$55,340 $116
Feb 6, 2024 $3.84
+1.15%
$384,297 $38
Download