DAO Invest Historical Data

VEST Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.00356
-8.31%
$ 356.55 million $ 6,761
Jan 6, 2025 $ 0.00389
+1.17%
$ 388.85 million $ 14,746
Jan 5, 2025 $ 0.00384
-2.44%
$ 383.72 million $ 18,195
Jan 4, 2025 $ 0.00392
+3.18%
$ 392.53 million $ 7,331
Jan 3, 2025 $ 0.0038
+4.41%
$ 380.21 million $ 7,214
Jan 2, 2025 $ 0.00364
+2.86%
$ 364.02 million $ 6,905
Jan 1, 2025 $ 0.00354
+0.22%
$ 353.71 million $ 6,710
Dec 31, 2024 $ 0.00352
-0.45%
$ 351.99 million $ 6,680
Dec 30, 2024 $ 0.00354
-1.29%
$ 354.27 million $ 20,708
Dec 29, 2024 $ 0.00353
-1.25%
$ 353 million $ 13,402
Dec 28, 2024 $ 0.00358
+1.70%
$ 358.43 million $ 21,020
Dec 27, 2024 $ 0.00352
+0.32%
$ 352.35 million $ 6,692
Dec 26, 2024 $ 0.0035
-5.22%
$ 349.77 million $ 6,643
Dec 25, 2024 $ 0.00368
+0.22%
$ 367.99 million $ 15,372
Dec 24, 2024 $ 0.00368
+2.72%
$ 367.81 million $ 7,694
Dec 23, 2024 $ 0.00363
+5.20%
$ 362.6 million $ 7,920
Dec 22, 2024 $ 0.00345
-1.82%
$ 345.27 million $ 7,542
Dec 21, 2024 $ 0.00353
-3.25%
$ 353 million $ 4,370
Dec 20, 2024 $ 0.00365
+1.56%
$ 364.85 million $ 17,932
Dec 19, 2024 $ 0.00366
-3.98%
$ 366.42 million $ 9,054
Dec 18, 2024 $ 0.00382
-6.73%
$ 381.59 million $ 18,895
Dec 17, 2024 $ 0.00406
-2.91%
$ 406.45 million $ 10,201
Dec 16, 2024 $ 0.0042
-0.44%
$ 419.58 million $ 10,811
Dec 15, 2024 $ 0.00411
+0.98%
$ 410.59 million $ 11,402
Dec 14, 2024 $ 0.00407
-0.93%
$ 406.93 million $ 11,298
Dec 13, 2024 $ 0.0041
+0.47%
$ 410 million $ 10,530
Dec 12, 2024 $ 0.00407
+0.96%
$ 406.58 million $ 10,947
Dec 11, 2024 $ 0.00403
+5.60%
$ 403.4 million $ 10,503
Dec 10, 2024 $ 0.00381
-2.35%
$ 381.5 million $ 9,949
Dec 9, 2024 $ 0.00389
-7.07%
$ 389.54 million $ 10,582
Dec 8, 2024 $ 0.0042
-0.01%
$ 419.72 million $ 11,088
Dec 7, 2024 $ 0.0042
+1.44%
$ 420.52 million $ 12,010
Dec 6, 2024 $ 0.00416
+4.53%
$ 415.61 million $ 0
Dec 5, 2024 $ 0.004
+1.21%
$ 399.85 million $ 11,635
Dec 4, 2024 $ 0.0038
+0.00%
$ -- $ 10,337
Dec 3, 2024 $ 0.0038
-0.55%
$ 379.99 million $ 10,344
Dec 2, 2024 $ 0.00382
-0.93%
$ 381.42 million $ 26,742
Nov 30, 2024 $ 0.00389
+3.22%
$ 388.1 million $ 11,123
Nov 29, 2024 $ 0.00377
+0.45%
$ 377.15 million $ 26,963
Nov 28, 2024 $ 0.00375
-1.86%
$ 375.36 million $ 10,276
Nov 27, 2024 $ 0.00384
+10.06%
$ 385.31 million $ 10,615
Nov 26, 2024 $ 0.00349
-2.35%
$ 348.74 million $ 28,864
Nov 25, 2024 $ 0.00358
+1.77%
$ 358.21 million $ 10,133
Nov 24, 2024 $ 0.00352
-1.21%
$ 352.48 million $ 14,921
Nov 23, 2024 $ 0.00356
+2.27%
$ 355.69 million $ 19,420
Nov 22, 2024 $ 0.00348
-1.16%
$ 348.48 million $ 14,847
Nov 21, 2024 $ 0.00352
+9.67%
$ 352.51 million $ 9,907
Nov 20, 2024 $ 0.00322
-1.27%
$ 321.62 million $ 9,168
Nov 19, 2024 $ 0.00326
-2.83%
$ 325.79 million $ 9,494
Nov 18, 2024 $ 0.00334
+3.62%
$ 334.04 million $ 10,083