DAO Invest Historical Data

VEST
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00198
-4.57%
$ -- $ 6,380
Mar 26, 2025 $ 0.00227
-0.64%
$ -- $ 14,074
Mar 19, 2025 $ 0.00218
+0.55%
$ -- $ 7,077
Mar 12, 2025 $ 0.00209
-0.54%
$ -- $ 7,195
Mar 5, 2025 $ 0.00248
+7.00%
$ -- $ 8,563
Feb 26, 2025 $ 0.00274
-3.99%
$ -- $ 9,590
Feb 25, 2025 $ 0.0000609
+0.00%
$ -- $ 1
Feb 19, 2025 $ 0.00606
+0.00%
$ -- $ 10,678
Feb 18, 2025 $ 0.00294
-2.33%
$ 293.61 million $ 10,677
Feb 17, 2025 $ 0.00302
+2.81%
$ 301.63 million $ 6,583
Feb 16, 2025 $ 0.00292
-1.52%
$ 292.4 million $ 5,956
Feb 15, 2025 $ 0.00296
-1.19%
$ 296.06 million $ 12,061
Feb 14, 2025 $ 0.003
+2.06%
$ 299.87 million $ 9,820
Feb 13, 2025 $ 0.00294
-1.53%
$ 293.73 million $ 9,514
Feb 12, 2025 $ 0.00301
+5.25%
$ 300.91 million $ 6,572
Feb 11, 2025 $ 0.00287
-1.88%
$ 286.77 million $ 21,924
Feb 10, 2025 $ 0.00291
+0.48%
$ 291.25 million $ 6,370
Feb 9, 2025 $ 0.00287
-0.60%
$ 287.26 million $ 9,424
Feb 8, 2025 $ 0.0029
+0.82%
$ 289.71 million $ 19,015
Feb 7, 2025 $ 0.00286
-3.24%
$ 286.06 million $ 12,505
Feb 6, 2025 $ 0.00294
-3.71%
$ 294.33 million $ 12,886
Feb 5, 2025 $ 0.00303
+1.12%
$ 302.64 million $ 19,863
Feb 4, 2025 $ 0.00297
-5.71%
$ 297.01 million $ 6,512
Feb 3, 2025 $ 0.00314
+0.23%
$ 313.66 million $ 6,775
Feb 2, 2025 $ 0.00309
-9.47%
$ 308.94 million $ 13,550
Feb 1, 2025 $ 0.00341
-5.26%
$ 341.52 million $ 7,491
Jan 31, 2025 $ 0.0036
+1.10%
$ 359.99 million $ 15,793
Jan 30, 2025 $ 0.00356
+4.72%
$ 356.3 million $ 15,639
Jan 29, 2025 $ 0.00342
+1.65%
$ 342.31 million $ 3,783
Jan 28, 2025 $ 0.00334
-4.22%
$ 334.07 million $ 14,961
Jan 27, 2025 $ 0.00346
-2.03%
$ 345.7 million $ 18,983
Jan 26, 2025 $ 0.00354
-2.24%
$ 354.16 million $ 7,780
Jan 25, 2025 $ 0.00363
+0.57%
$ 363.27 million $ 16,428
Jan 24, 2025 $ 0.00362
-45.98%
$ 361.61 million $ 23,821
Jan 23, 2025 $ 0.00668
+8,098.70%
$ 668.52 million $ 67
Jan 22, 2025 $ 0.00343
-2.43%
$ 343.35 million $ 7,800
Jan 21, 2025 $ 0.00351
+2.06%
$ 350.74 million $ 15,939
Jan 20, 2025 $ 0.0035
+3.43%
$ 350.37 million $ 6,636
Jan 19, 2025 $ 0.00339
-2.87%
$ 338.69 million $ 6,415
Jan 18, 2025 $ 0.00349
-4.76%
$ 349.49 million $ 8,603
Jan 17, 2025 $ 0.00367
+4.96%
$ 367.13 million $ 6,953
Jan 16, 2025 $ 0.00348
-4.30%
$ 348.5 million $ 6,600
Jan 15, 2025 $ 0.00363
+6.67%
$ 362.76 million $ 6,696
Jan 14, 2025 $ 0.00341
+56.53%
$ 340.88 million $ 12,643
Jan 13, 2025 $ 0.00145
-58.12%
$ 144.67 million $ 15,645
Jan 12, 2025 $ 0.00344
-0.70%
$ 343.68 million $ 12,877
Jan 11, 2025 $ 0.00347
+1.54%
$ 347.38 million $ 6,585
Jan 10, 2025 $ 0.00344
+1.02%
$ -- $ 6,517
Jan 9, 2025 $ 0.00339
-2.04%
$ 339.01 million $ 6,428
Jan 8, 2025 $ 0.00346
-3.53%
$ 346.5 million $ 6,570
Download