DAO Invest Historical Data

VEST
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00198
-4.57%
$ -- $ 6,380
Mar 2025 $ 0.00227
-2.09%
$ -- $ 36,909
Feb 2025 $ 0.00274
-23.92%
$ -- $ 217,769
Jan 2025 $ 0.00356
+0.96%
$ 359.99 million $ 302,230
Dec 2024 $ 0.00354
-8.04%
$ 351.99 million $ 335,623
Nov 2024 $ 0.00377
+43.56%
$ 388.1 million $ 351,407
Oct 2024 $ 0.00277
+13.73%
$ 262.59 million $ 273,708
Sep 2024 $ 0.00182
-4.44%
$ -- $ 42,346
May 2024 $ 0.00581
+4.05%
$ -- $ 19
Apr 2024 $ 0.00608
-14.50%
$ -- $ 413,363
Mar 2024 $ 0.0071
+3.62%
$ 710.4 million $ 543,993
Jan 2024 $ 0.00441
-1.02%
$ -- $ 1.05 million
Dec 2023 $ 0.00445
+10.42%
$ 445.18 million $ 1.71 million
Nov 2023 $ 0.00403
+14.52%
$ 403.01 million $ 1.97 million
Oct 2023 $ 0.00352
+9.47%
$ 351.93 million $ 2.81 million
Sep 2023 $ 0.00321
+2.28%
$ 321.39 million $ 2.32 million
Aug 2023 $ 0.00314
-48.03%
$ 314.23 million $ 1.64 million
Jul 2023 $ 0.00604
-4.95%
$ 604.04 million $ 664,159
May 2023 $ 0.0063
-5.34%
$ -- $ 13.26 million
Apr 2023 $ 0.00667
+7.84%
$ 667.3 million $ 3.66 million
Mar 2023 $ 0.00619
-2.42%
$ 618.63 million $ 2.77 million
Feb 2023 $ 0.00633
-5.29%
$ 633.52 million $ 2.26 million
Jan 2023 $ 0.00669
-1.38%
$ 669.04 million $ 1.35 million
Download