DAO Invest Historical Data

VEST
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.00198
-4.57%
$-- $6,380
Mar 2025 $0.00227
-2.09%
$-- $36,909
Feb 2025 $0.00274
-23.92%
$-- $217,769
Jan 2025 $0.00356
+0.96%
$359.99 million $302,230
Dec 2024 $0.00354
-8.04%
$351.99 million $335,623
Nov 2024 $0.00377
+43.56%
$388.1 million $351,407
Oct 2024 $0.00277
+13.73%
$262.59 million $273,708
Sep 2024 $0.00182
-4.44%
$-- $42,346
May 2024 $0.00581
+4.05%
$-- $19
Apr 2024 $0.00608
-14.50%
$-- $413,363
Mar 2024 $0.0071
+3.62%
$710.4 million $543,993
Jan 2024 $0.00441
-1.02%
$-- $1.05 million
Dec 2023 $0.00445
+10.42%
$445.18 million $1.71 million
Nov 2023 $0.00403
+14.52%
$403.01 million $1.97 million
Oct 2023 $0.00352
+9.47%
$351.93 million $2.81 million
Sep 2023 $0.00321
+2.28%
$321.39 million $2.32 million
Aug 2023 $0.00314
-48.03%
$314.23 million $1.64 million
Jul 2023 $0.00604
-4.95%
$604.04 million $664,159
May 2023 $0.0063
-5.34%
$-- $13.26 million
Apr 2023 $0.00667
+7.84%
$667.3 million $3.66 million
Mar 2023 $0.00619
-2.42%
$618.63 million $2.77 million
Feb 2023 $0.00633
-5.29%
$633.52 million $2.26 million
Jan 2023 $0.00669
-1.38%
$669.04 million $1.35 million
Download