DAO Invest Historical Data

VEST
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00198
-4.57%
$ -- $ 6,380
Mar 24 $ 0.00227
-0.64%
$ -- $ 14,074
Mar 17 $ 0.00218
+0.55%
$ -- $ 7,077
Mar 10 $ 0.00209
-0.54%
$ -- $ 7,195
Mar 3 $ 0.00248
+7.00%
$ -- $ 8,563
Feb 24 $ 0.00274
+4,401.16%
$ -- $ 9,591
Feb 17 $ 0.00606
+106.68%
$ -- $ 27,938
Feb 10 $ 0.00296
+2.14%
$ 292.4 million $ 66,262
Feb 3 $ 0.0029
-7.42%
$ 287.26 million $ 77,556
Jan 27 $ 0.00309
-12.45%
$ 308.94 million $ 90,200
Jan 20 $ 0.00363
+7.24%
$ 354.16 million $ 70,690
Jan 13 $ 0.00349
+1.18%
$ 338.69 million $ 57,140
Jan 6 $ 0.00347
-9.62%
$ 343.68 million $ 47,608
Dec 30 $ 0.00392
+9.37%
$ 383.72 million $ 55,548
Dec 23 $ 0.00358
+3.99%
$ 353 million $ 65,341
Dec 16 $ 0.00353
-16.24%
$ 345.27 million $ 71,263
Dec 9 $ 0.00407
-2.92%
$ 410.59 million $ 63,808
Dec 2 $ 0.0042
+9.16%
$ 419.72 million $ 71,068
Nov 25 $ 0.00389
+10.51%
$ -- $ 97,975
Nov 18 $ 0.00356
+10.33%
$ 352.48 million $ 72,918
Nov 11 $ 0.00327
-1.71%
$ 321.67 million $ 61,703
Nov 4 $ 0.00328
+27.96%
$ 333.05 million $ 62,105
Oct 28 $ 0.00256
-1.79%
$ 256.35 million $ 71,838
Oct 21 $ 0.00258
-9.46%
$ 261.16 million $ 80,873
Oct 14 $ 0.00285
+11.51%
$ 285.52 million $ 104,285
Oct 7 $ 0.00257
+2.25%
$ 255.94 million $ 29,135
Sep 30 $ 0.00246
+0.92%
$ -- $ 0
Sep 2 $ 0.00182
-4.44%
$ -- $ 42,346
May 6 $ 0.00581
-0.64%
$ -- $ 7
Apr 29 $ 0.00599
+7.24%
$ -- $ 12
Apr 22 $ 0.00608
+152.82%
$ -- $ 24,305
Apr 8 $ 0.00648
-4.01%
$ -- $ 126,447
Apr 1 $ 0.00657
-7.60%
$ 675.92 million $ 197,444
Mar 25 $ 0.00684
+1.74%
$ 710.4 million $ 254,600
Mar 18 $ 0.00657
-4.09%
$ 674.82 million $ 205,000
Jan 22 $ 0.00441
-8.12%
$ -- $ 190,821
Jan 15 $ 0.00482
-0.65%
$ 480.29 million $ 234,466
Jan 8 $ 0.00503
+15.89%
$ 484.71 million $ 237,986
Jan 1 $ 0.00438
-1.73%
$ 434.28 million $ 287,975
Dec 25 $ 0.00447
+0.91%
$ 445.18 million $ 268,232
Dec 18 $ 0.00452
+5.23%
$ 443.95 million $ 345,459
Dec 11 $ 0.00435
-5.14%
$ 429.97 million $ 358,075
Dec 4 $ 0.00456
+6.76%
$ 458.93 million $ 343,146
Nov 27 $ 0.00427
+5.56%
$ 427.19 million $ 323,534
Nov 20 $ 0.00409
+3.57%
$ 405.09 million $ 378,113
Nov 13 $ 0.00385
-3.37%
$ 394.99 million $ 312,229
Nov 6 $ 0.00397
+7.06%
$ 398.2 million $ 424,410
Oct 30 $ 0.00371
+6.69%
$ 371.32 million $ 587,163
Oct 23 $ 0.00348
+8.44%
$ 348.04 million $ 680,136
Oct 16 $ 0.00321
+6.58%
$ 320.88 million $ 662,923
Download