DAO Invest Historical Data

VEST Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.00688
+2.80%
$ 687.68 million $ 20,577
Jan 31, 2023 $ 0.00669
+1.23%
$ 669.04 million $ 92,823
Jan 30, 2023 $ 0.00661
-4.84%
$ 661.07 million $ 99,932
Jan 29, 2023 $ 0.00695
+4.94%
$ 695.3 million $ 106,313
Jan 28, 2023 $ 0.00662
-1.63%
$ 662.35 million $ 98,342
Jan 27, 2023 $ 0.00673
-1.18%
$ 673.15 million $ 86,491
Jan 26, 2023 $ 0.00682
-0.56%
$ 681.74 million $ 139,419
Jan 25, 2023 $ 0.00686
+3.44%
$ 686.13 million $ 190,035
Jan 24, 2023 $ 0.00663
-6.86%
$ 662.71 million $ 105,434
Jan 23, 2023 $ 0.00712
+15.95%
$ 712.28 million $ 148,327
Jan 22, 2023 $ 0.00615
-13.90%
$ 614.68 million $ 90,188
Jan 21, 2023 $ 0.00713
-1.36%
$ 713.18 million $ 113,067
Jan 20, 2023 $ 0.00724
+6.73%
$ 724.1 million $ 75,262
Download