DAO Invest Historical Data

VEST Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $0.00688
+2.80%
$687.68 million $20,577
Jan 31, 2023 $0.00669
+1.23%
$669.04 million $92,823
Jan 30, 2023 $0.00661
-4.84%
$661.07 million $99,932
Jan 29, 2023 $0.00695
+4.94%
$695.3 million $106,313
Jan 28, 2023 $0.00662
-1.63%
$662.35 million $98,342
Jan 27, 2023 $0.00673
-1.18%
$673.15 million $86,491
Jan 26, 2023 $0.00682
-0.56%
$681.74 million $139,419
Jan 25, 2023 $0.00686
+3.44%
$686.13 million $190,035
Jan 24, 2023 $0.00663
-6.86%
$662.71 million $105,434
Jan 23, 2023 $0.00712
+15.95%
$712.28 million $148,327
Jan 22, 2023 $0.00615
-13.90%
$614.68 million $90,188
Jan 21, 2023 $0.00713
-1.36%
$713.18 million $113,067
Jan 20, 2023 $0.00724
+6.73%
$724.1 million $75,262
Download