DAO Invest Historical Data

VEST Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $0.00716
+4.41%
$716.35 million $4,250
Mar 22, 2023 $0.00686
-3.58%
$686.27 million $169,345
Mar 21, 2023 $0.00712
+3.72%
$712.35 million $108,438
Mar 20, 2023 $0.00686
-3.09%
$685.78 million $146,460
Mar 19, 2023 $0.00706
+1.16%
$705.92 million $30,597
Mar 18, 2023 $0.00697
-1.25%
$696.84 million $85,426
Mar 17, 2023 $0.00705
+6.75%
$704.75 million $134,527
Mar 16, 2023 $0.00661
+1.01%
$660.6 million $118,877
Mar 15, 2023 $0.00653
-2.73%
$653.14 million $78,111
Mar 14, 2023 $0.00672
+1.48%
$672 million $63,663
Mar 13, 2023 $0.00662
+6.33%
$661.86 million $106,987
Mar 12, 2023 $0.00623
+6.85%
$622.55 million $69,505
Mar 11, 2023 $0.00583
+3.42%
$583.06 million $39,268
Mar 10, 2023 $0.00563
-0.71%
$562.89 million $31,213
Mar 9, 2023 $0.00567
-6.41%
$567.45 million $27,282
Mar 8, 2023 $0.00606
-1.41%
$606.39 million $43,060
Mar 7, 2023 $0.00615
-0.49%
$614.78 million $113,274
Mar 6, 2023 $0.00618
+0.21%
$618.23 million $62,193
Mar 5, 2023 $0.00617
-0.30%
$617.21 million $44,001
Mar 4, 2023 $0.00619
+0.80%
$619 million $60,033
Mar 3, 2023 $0.00614
-5.52%
$613.96 million $86,399
Mar 2, 2023 $0.0065
-0.92%
$649.67 million $38,946
Mar 1, 2023 $0.00382
-39.82%
$381.52 million $77,575
Feb 28, 2023 $0.00633
-1.38%
$633.52 million $137,096
Feb 27, 2023 $0.00361
-43.64%
$360.65 million $31,370
Feb 26, 2023 $0.0064
+2.00%
$639.63 million $121,467
Feb 25, 2023 $0.00627
-1.24%
$627.25 million $69,683
Feb 24, 2023 $0.00635
-4.24%
$635.1 million $110,394
Feb 23, 2023 $0.00663
+105.32%
$663.49 million $107,439
Feb 22, 2023 $0.00323
-52.28%
$323.08 million $113,629
Feb 21, 2023 $0.00676
-3.27%
$676.4 million $64,333
Feb 20, 2023 $0.00699
+0.74%
$699.13 million $47,083
Feb 19, 2023 $0.00694
-0.57%
$693.66 million $23,345
Feb 18, 2023 $0.00697
-1.32%
$697.5 million $79,504
Feb 17, 2023 $0.00707
+1.88%
$707.5 million $93,115
Feb 16, 2023 $0.00249
-64.38%
$249.43 million $11,970
Feb 15, 2023 $0.007
+7.30%
$700.11 million $106,752
Feb 14, 2023 $0.00652
+3.52%
$652.5 million $73,485
Feb 13, 2023 $0.00631
-0.87%
$631.02 million $24,439
Feb 12, 2023 $0.00636
-1.24%
$636.43 million $96,011
Feb 11, 2023 $0.00645
+1.61%
$644.85 million $110,539
Feb 10, 2023 $0.00635
-31.39%
$634.84 million $115,669
Feb 9, 2023 $0.00925
+33.68%
$925.07 million $95,311
Feb 8, 2023 $0.00692
-1.16%
$692.02 million $93,229
Feb 7, 2023 $0.007
+2.38%
$700.34 million $101,526
Feb 6, 2023 $0.00475
-30.55%
$474.93 million $48,657
Feb 5, 2023 $0.00684
-2.39%
$684.17 million $58,719
Feb 4, 2023 $0.00701
+0.45%
$700.57 million $93,731
Feb 3, 2023 $0.00697
+0.98%
$697.47 million $98,519
Feb 2, 2023 $0.0069
+0.39%
$690.37 million $116,898