DAO Invest Historical Data

VEST Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.00356
-8.31%
$356.55 million $6,761
Jan 6, 2025 $0.00389
+1.17%
$388.85 million $14,746
Jan 5, 2025 $0.00384
-2.44%
$383.72 million $18,195
Jan 4, 2025 $0.00392
+3.18%
$392.53 million $7,331
Jan 3, 2025 $0.0038
+4.41%
$380.21 million $7,214
Jan 2, 2025 $0.00364
+2.86%
$364.02 million $6,905
Jan 1, 2025 $0.00354
+0.22%
$353.71 million $6,710
Dec 31, 2024 $0.00352
-0.45%
$351.99 million $6,680
Dec 30, 2024 $0.00354
-1.29%
$354.27 million $20,708
Dec 29, 2024 $0.00353
-1.25%
$353 million $13,402
Dec 28, 2024 $0.00358
+1.70%
$358.43 million $21,020
Dec 27, 2024 $0.00352
+0.32%
$352.35 million $6,692
Dec 26, 2024 $0.0035
-5.22%
$349.77 million $6,643
Dec 25, 2024 $0.00368
+0.22%
$367.99 million $15,372
Dec 24, 2024 $0.00368
+2.72%
$367.81 million $7,694
Dec 23, 2024 $0.00363
+5.20%
$362.6 million $7,920
Dec 22, 2024 $0.00345
-1.82%
$345.27 million $7,542
Dec 21, 2024 $0.00353
-3.25%
$353 million $4,370
Dec 20, 2024 $0.00365
+1.56%
$364.85 million $17,932
Dec 19, 2024 $0.00366
-3.98%
$366.42 million $9,054
Dec 18, 2024 $0.00382
-6.73%
$381.59 million $18,895
Dec 17, 2024 $0.00406
-2.91%
$406.45 million $10,201
Dec 16, 2024 $0.0042
-0.44%
$419.58 million $10,811
Dec 15, 2024 $0.00411
+0.98%
$410.59 million $11,402
Dec 14, 2024 $0.00407
-0.93%
$406.93 million $11,298
Dec 13, 2024 $0.0041
+0.47%
$410 million $10,530
Dec 12, 2024 $0.00407
+0.96%
$406.58 million $10,947
Dec 11, 2024 $0.00403
+5.60%
$403.4 million $10,503
Dec 10, 2024 $0.00381
-2.35%
$381.5 million $9,949
Dec 9, 2024 $0.00389
-7.07%
$389.54 million $10,582
Dec 8, 2024 $0.0042
-0.01%
$419.72 million $11,088
Dec 7, 2024 $0.0042
+1.44%
$420.52 million $12,010
Dec 6, 2024 $0.00416
+4.53%
$415.61 million $0
Dec 5, 2024 $0.004
+1.21%
$399.85 million $11,635
Dec 4, 2024 $0.0038
+0.00%
$-- $10,337
Dec 3, 2024 $0.0038
-0.55%
$379.99 million $10,344
Dec 2, 2024 $0.00382
-0.93%
$381.42 million $26,742
Nov 30, 2024 $0.00389
+3.22%
$388.1 million $11,123
Nov 29, 2024 $0.00377
+0.45%
$377.15 million $26,963
Nov 28, 2024 $0.00375
-1.86%
$375.36 million $10,276
Nov 27, 2024 $0.00384
+10.06%
$385.31 million $10,615
Nov 26, 2024 $0.00349
-2.35%
$348.74 million $28,864
Nov 25, 2024 $0.00358
+1.77%
$358.21 million $10,133
Nov 24, 2024 $0.00352
-1.21%
$352.48 million $14,921
Nov 23, 2024 $0.00356
+2.27%
$355.69 million $19,420
Nov 22, 2024 $0.00348
-1.16%
$348.48 million $14,847
Nov 21, 2024 $0.00352
+9.67%
$352.51 million $9,907
Nov 20, 2024 $0.00322
-1.27%
$321.62 million $9,168
Nov 19, 2024 $0.00326
-2.83%
$325.79 million $9,494
Nov 18, 2024 $0.00334
+3.62%
$334.04 million $10,083