DAO Invest Historical Data

VEST Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.00301
-3.49%
$ 301.41 million $ 452,672
Oct 2 $ 0.00312
-6.15%
$ 311.78 million $ 582,007
Sep 25 $ 0.00333
+8.66%
$ 332.86 million $ 582,140
Sep 18 $ 0.00308
-0.97%
$ 306.45 million $ 467,097
Sep 11 $ 0.00314
+1.58%
$ 311.29 million $ 425,627
Sep 4 $ 0.00311
+0.13%
$ 309.27 million $ 453,441
Aug 28 $ 0.00311
-39.01%
$ 311 million $ 489,497
Aug 21 $ 0.00507
-2.22%
$ 509.8 million $ 601,474
Aug 14 $ 0.00513
-8.65%
$ 518.49 million $ 419,769
Aug 7 $ 0.00554
-1.35%
$ 561.77 million $ 64,591
Jul 31 $ 0.00561
-9.10%
$ 561.45 million $ 90,003
Jul 24 $ 0.00617
+0.97%
$ 616.82 million $ 44,825
Jul 17 $ 0.00612
-7.82%
$ 612.15 million $ 75,974
Jul 10 $ 0.00664
+6.84%
$ 664.38 million $ 225,828
Jul 3 $ 0.00611
-4.60%
$ 611.52 million $ 302,188
Jun 26 $ 0.0064
+0.70%
$ 639.91 million $ 4,194
May 29 $ 0.0063
-0.61%
$ -- $ 1.9 million
May 22 $ 0.00616
+2.42%
$ 634.55 million $ 5.22 million
May 15 $ 0.00607
-2.35%
$ 600.67 million $ 2.97 million
May 8 $ 0.00616
-2.75%
$ 620.99 million $ 649,772
May 1 $ 0.00636
-4.41%
$ 635.99 million $ 728,701
Apr 24 $ 0.00653
+0.56%
$ 667.3 million $ 779,310
Apr 17 $ 0.00646
-11.94%
$ 649.89 million $ 536,421
Apr 10 $ 0.00723
+11.42%
$ 734.28 million $ 817,685
Apr 3 $ 0.00649
+5.90%
$ 648.88 million $ 967,001
Mar 27 $ 0.00613
-3.71%
$ 612.85 million $ 696,722
Mar 20 $ 0.0062
-12.44%
$ 636.37 million $ 778,778
Mar 13 $ 0.00697
+11.95%
$ 705.92 million $ 587,592
Mar 6 $ 0.00583
-5.49%
$ 622.55 million $ 316,290
Feb 27 $ 0.00617
-3.54%
$ 617.21 million $ 475,420
Feb 20 $ 0.0064
-7.83%
$ 639.63 million $ 634,028
Feb 13 $ 0.00694
+8.97%
$ 693.66 million $ 412,610
Feb 6 $ 0.00636
-6.93%
$ 636.43 million $ 660,942
Jan 30 $ 0.00684
-1.52%
$ 684.17 million $ 581,198
Jan 23 $ 0.00662
+7.82%
$ 695.3 million $ 768,047
Jan 16 $ 0.00615
-9.39%
$ 614.68 million $ 278,517
Download