DAO Invest Historical Data

VEST Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.00301
-3.49%
$301.41 million $452,672
Oct 2 $0.00312
-6.15%
$311.78 million $582,007
Sep 25 $0.00333
+8.66%
$332.86 million $582,140
Sep 18 $0.00308
-0.97%
$306.45 million $467,097
Sep 11 $0.00314
+1.58%
$311.29 million $425,627
Sep 4 $0.00311
+0.13%
$309.27 million $453,441
Aug 28 $0.00311
-39.01%
$311 million $489,497
Aug 21 $0.00507
-2.22%
$509.8 million $601,474
Aug 14 $0.00513
-8.65%
$518.49 million $419,769
Aug 7 $0.00554
-1.35%
$561.77 million $64,591
Jul 31 $0.00561
-9.10%
$561.45 million $90,003
Jul 24 $0.00617
+0.97%
$616.82 million $44,825
Jul 17 $0.00612
-7.82%
$612.15 million $75,974
Jul 10 $0.00664
+6.84%
$664.38 million $225,828
Jul 3 $0.00611
-4.60%
$611.52 million $302,188
Jun 26 $0.0064
+0.70%
$639.91 million $4,194
May 29 $0.0063
-0.61%
$-- $1.9 million
May 22 $0.00616
+2.42%
$634.55 million $5.22 million
May 15 $0.00607
-2.35%
$600.67 million $2.97 million
May 8 $0.00616
-2.75%
$620.99 million $649,772
May 1 $0.00636
-4.41%
$635.99 million $728,701
Apr 24 $0.00653
+0.56%
$667.3 million $779,310
Apr 17 $0.00646
-11.94%
$649.89 million $536,421
Apr 10 $0.00723
+11.42%
$734.28 million $817,685
Apr 3 $0.00649
+5.90%
$648.88 million $967,001
Mar 27 $0.00613
-3.71%
$612.85 million $696,722
Mar 20 $0.0062
-12.44%
$636.37 million $778,778
Mar 13 $0.00697
+11.95%
$705.92 million $587,592
Mar 6 $0.00583
-5.49%
$622.55 million $316,290
Feb 27 $0.00617
-3.54%
$617.21 million $475,420
Feb 20 $0.0064
-7.83%
$639.63 million $634,028
Feb 13 $0.00694
+8.97%
$693.66 million $412,610
Feb 6 $0.00636
-6.93%
$636.43 million $660,942
Jan 30 $0.00684
-1.52%
$684.17 million $581,198
Jan 23 $0.00662
+7.82%
$695.3 million $768,047
Jan 16 $0.00615
-9.39%
$614.68 million $278,517
Download