DAO Invest Historical Data

VEST Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $0.00322
-2.24%
$321.67 million $9,599
Nov 16, 2024 $0.00327
+1.57%
$327.34 million $10,031
Nov 15, 2024 $0.00324
+1.29%
$323.94 million $9,638
Nov 14, 2024 $0.0032
-4.10%
$319.56 million $9,631
Nov 13, 2024 $0.00334
-1.65%
$333.76 million $9,940
Nov 12, 2024 $0.0034
-3.60%
$339.83 million $10,985
Nov 11, 2024 $0.00352
+5.70%
$352 million $11,479
Nov 10, 2024 $0.00333
+1.92%
$333.05 million $11,044
Nov 9, 2024 $0.00328
+5.66%
$327.66 million $10,667
Nov 8, 2024 $0.00309
+2.05%
$308.68 million $9,462
Nov 7, 2024 $0.00302
+6.34%
$301.78 million $9,251
Nov 6, 2024 $0.00284
+12.26%
$284.06 million $8,818
Nov 5, 2024 $0.00253
-1.16%
$252.94 million $7,925
Nov 4, 2024 $0.00256
+0.01%
$-- $15,982
Nov 3, 2024 $0.00256
-1.41%
$256.35 million $15,999
Nov 2, 2024 $0.0026
-0.93%
$259.87 million $7,974
Nov 1, 2024 $0.00261
-0.46%
$261.49 million $8,292
Oct 31, 2024 $0.00263
-5.29%
$262.59 million $8,327
Oct 30, 2024 $0.00277
+0.85%
$277.1 million $13,307
Oct 29, 2024 $0.00275
+2.84%
$274.82 million $8,972
Oct 28, 2024 $0.00267
+2.38%
$267.24 million $8,967
Oct 27, 2024 $0.00261
+1.11%
$261.16 million $8,528
Oct 26, 2024 $0.00258
+1.88%
$258.35 million $21,760
Oct 25, 2024 $0.00253
-4.24%
$252.67 million $8,571
Oct 24, 2024 $0.00264
+0.48%
$263.81 million $9,095
Oct 23, 2024 $0.00263
-3.72%
$262.73 million $13,582
Oct 22, 2024 $0.00273
-1.78%
$272.59 million $9,030
Oct 21, 2024 $0.00277
-2.80%
$277.37 million $18,834
Oct 20, 2024 $0.00285
+3.66%
$285.52 million $9,961
Oct 19, 2024 $0.00275
+0.36%
$275.48 million $21,029
Oct 18, 2024 $0.00275
+1.46%
$274.6 million $10,561
Oct 17, 2024 $0.0027
-0.42%
$270.52 million $20,826
Oct 16, 2024 $0.00271
+0.22%
$271.36 million $10,463
Oct 15, 2024 $0.00271
-0.96%
$270.56 million $10,401
Oct 14, 2024 $0.00273
+6.70%
$273.21 million $21,044
Oct 13, 2024 $0.00256
-0.48%
$255.94 million $19,640
Oct 12, 2024 $0.00257
+1.62%
$257.17 million $9,900
Oct 11, 2024 $0.0025
-0.76%
$249.6 million $19,235
Oct 4, 2024 $0.00246
+0.92%
$245.89 million $0
Sep 4, 2024 $0.00182
-1.96%
$-- $20,913
Sep 3, 2024 $0.00187
-2.07%
$186.78 million $21,433
May 7, 2024 $0.00581
-0.64%
$-- $7
May 4, 2024 $0.00599
+0.63%
$599.39 million $3
May 3, 2024 $0.00596
+4.50%
$596.54 million $3
May 2, 2024 $0.00571
+2.22%
$571.35 million $6
Apr 24, 2024 $0.00608
-1.01%
$607.61 million $0
Apr 23, 2024 $0.00613
+0.99%
$613.23 million $3
Apr 22, 2024 $0.00243
+1.12%
$-- $24,301
Apr 21, 2024 $0.0024
+0.22%
$240.33 million $24,032
Apr 12, 2024 $0.00648
-2.70%
$648.29 million $10,256