DAO Invest Historical Data

VEST Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.00322
-2.24%
$ 321.67 million $ 9,599
Nov 16, 2024 $ 0.00327
+1.57%
$ 327.34 million $ 10,031
Nov 15, 2024 $ 0.00324
+1.29%
$ 323.94 million $ 9,638
Nov 14, 2024 $ 0.0032
-4.10%
$ 319.56 million $ 9,631
Nov 13, 2024 $ 0.00334
-1.65%
$ 333.76 million $ 9,940
Nov 12, 2024 $ 0.0034
-3.60%
$ 339.83 million $ 10,985
Nov 11, 2024 $ 0.00352
+5.70%
$ 352 million $ 11,479
Nov 10, 2024 $ 0.00333
+1.92%
$ 333.05 million $ 11,044
Nov 9, 2024 $ 0.00328
+5.66%
$ 327.66 million $ 10,667
Nov 8, 2024 $ 0.00309
+2.05%
$ 308.68 million $ 9,462
Nov 7, 2024 $ 0.00302
+6.34%
$ 301.78 million $ 9,251
Nov 6, 2024 $ 0.00284
+12.26%
$ 284.06 million $ 8,818
Nov 5, 2024 $ 0.00253
-1.16%
$ 252.94 million $ 7,925
Nov 4, 2024 $ 0.00256
+0.01%
$ -- $ 15,982
Nov 3, 2024 $ 0.00256
-1.41%
$ 256.35 million $ 15,999
Nov 2, 2024 $ 0.0026
-0.93%
$ 259.87 million $ 7,974
Nov 1, 2024 $ 0.00261
-0.46%
$ 261.49 million $ 8,292
Oct 31, 2024 $ 0.00263
-5.29%
$ 262.59 million $ 8,327
Oct 30, 2024 $ 0.00277
+0.85%
$ 277.1 million $ 13,307
Oct 29, 2024 $ 0.00275
+2.84%
$ 274.82 million $ 8,972
Oct 28, 2024 $ 0.00267
+2.38%
$ 267.24 million $ 8,967
Oct 27, 2024 $ 0.00261
+1.11%
$ 261.16 million $ 8,528
Oct 26, 2024 $ 0.00258
+1.88%
$ 258.35 million $ 21,760
Oct 25, 2024 $ 0.00253
-4.24%
$ 252.67 million $ 8,571
Oct 24, 2024 $ 0.00264
+0.48%
$ 263.81 million $ 9,095
Oct 23, 2024 $ 0.00263
-3.72%
$ 262.73 million $ 13,582
Oct 22, 2024 $ 0.00273
-1.78%
$ 272.59 million $ 9,030
Oct 21, 2024 $ 0.00277
-2.80%
$ 277.37 million $ 18,834
Oct 20, 2024 $ 0.00285
+3.66%
$ 285.52 million $ 9,961
Oct 19, 2024 $ 0.00275
+0.36%
$ 275.48 million $ 21,029
Oct 18, 2024 $ 0.00275
+1.46%
$ 274.6 million $ 10,561
Oct 17, 2024 $ 0.0027
-0.42%
$ 270.52 million $ 20,826
Oct 16, 2024 $ 0.00271
+0.22%
$ 271.36 million $ 10,463
Oct 15, 2024 $ 0.00271
-0.96%
$ 270.56 million $ 10,401
Oct 14, 2024 $ 0.00273
+6.70%
$ 273.21 million $ 21,044
Oct 13, 2024 $ 0.00256
-0.48%
$ 255.94 million $ 19,640
Oct 12, 2024 $ 0.00257
+1.62%
$ 257.17 million $ 9,900
Oct 11, 2024 $ 0.0025
-0.76%
$ 249.6 million $ 19,235
Oct 4, 2024 $ 0.00246
+0.92%
$ 245.89 million $ 0
Sep 4, 2024 $ 0.00182
-1.96%
$ -- $ 20,913
Sep 3, 2024 $ 0.00187
-2.07%
$ 186.78 million $ 21,433
May 7, 2024 $ 0.00581
-0.64%
$ -- $ 7
May 4, 2024 $ 0.00599
+0.63%
$ 599.39 million $ 3
May 3, 2024 $ 0.00596
+4.50%
$ 596.54 million $ 3
May 2, 2024 $ 0.00571
+2.22%
$ 571.35 million $ 6
Apr 24, 2024 $ 0.00608
-1.01%
$ 607.61 million $ 0
Apr 23, 2024 $ 0.00613
+0.99%
$ 613.23 million $ 3
Apr 22, 2024 $ 0.00243
+1.12%
$ -- $ 24,301
Apr 21, 2024 $ 0.0024
+0.22%
$ 240.33 million $ 24,032
Apr 12, 2024 $ 0.00648
-2.70%
$ 648.29 million $ 10,256