DAO Invest Historical Data

VEST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.00665
-0.94%
$ 665.04 million $ 31,412
Apr 10, 2024 $ 0.00671
-2.14%
$ 671.43 million $ 21,070
Apr 9, 2024 $ 0.00686
-5.18%
$ 686.4 million $ 41,721
Apr 8, 2024 $ 0.00723
+7.10%
$ 723.32 million $ 21,989
Apr 7, 2024 $ 0.00676
+3.04%
$ 675.92 million $ 41,135
Apr 6, 2024 $ 0.00657
+1.24%
$ 656.64 million $ 19,800
Apr 5, 2024 $ 0.00649
-0.17%
$ 649.41 million $ 39,500
Apr 4, 2024 $ 0.0065
+1.52%
$ 650.51 million $ 19,788
Apr 3, 2024 $ 0.00644
+0.83%
$ 644.16 million $ 39,359
Apr 2, 2024 $ 0.00637
-6.46%
$ 637.14 million $ 58,226
Apr 1, 2024 $ 0.00682
-3.96%
$ 682.47 million $ 20,772
Mar 31, 2024 $ 0.0071
+2.86%
$ 710.4 million $ 43,286
Mar 30, 2024 $ 0.00684
-0.26%
$ 684.21 million $ 41,700
Mar 29, 2024 $ 0.00687
-1.26%
$ 686.78 million $ 41,829
Mar 28, 2024 $ 0.007
+2.11%
$ -- $ 42,746
Mar 27, 2024 $ 0.00691
-2.08%
$ -- $ 41,936
Mar 26, 2024 $ 0.00709
+0.31%
$ -- $ 43,264
Mar 25, 2024 $ 0.00706
+5.02%
$ 706.29 million $ 43,124
Mar 24, 2024 $ 0.00675
+2.92%
$ 674.82 million $ 41,108
Mar 23, 2024 $ 0.00657
+1.12%
$ 657.56 million $ 39,896
Mar 22, 2024 $ 0.00642
-6.57%
$ 641.76 million $ 19,718
Mar 21, 2024 $ 0.00681
-0.84%
$ 681 million $ 41,334
Mar 20, 2024 $ 0.00687
+13.74%
$ 686.77 million $ 41,904
Mar 19, 2024 $ 0.00643
-2.92%
$ 642.92 million $ 20,263
Mar 18, 2024 $ 0.00685
+0.00%
$ 685.57 million $ 41,884
Jan 26, 2024 $ 0.00441
+1.69%
$ -- $ 28,187
Jan 25, 2024 $ 0.00434
-0.69%
$ 433.91 million $ 48,822
Jan 24, 2024 $ 0.00437
-0.25%
$ 437.28 million $ 56,816
Jan 23, 2024 $ 0.00438
-2.92%
$ 438.51 million $ 38,161
Jan 22, 2024 $ 0.00451
-5.95%
$ 451.37 million $ 18,835
Jan 21, 2024 $ 0.0048
-0.41%
$ 480.29 million $ 20,905
Jan 20, 2024 $ 0.00482
-0.84%
$ 481.82 million $ 14,318
Jan 19, 2024 $ 0.00486
+0.75%
$ 485.83 million $ 21,164
Jan 18, 2024 $ 0.00482
-2.47%
$ 482.16 million $ 47,389
Jan 17, 2024 $ 0.00494
+0.70%
$ 493.89 million $ 39,827
Jan 16, 2024 $ 0.00505
+3.01%
$ 505.37 million $ 50,211
Jan 15, 2024 $ 0.00491
+1.28%
$ 491.18 million $ 61,557
Jan 14, 2024 $ 0.00485
-3.77%
$ 484.71 million $ 39,588
Jan 13, 2024 $ 0.00503
+2.07%
$ 503.42 million $ 20,885
Jan 12, 2024 $ 0.00493
-3.57%
$ 493.38 million $ 20,457
Jan 11, 2024 $ 0.00512
+1.00%
$ 511.79 million $ 42,842
Jan 10, 2024 $ 0.00507
+10.17%
$ 507.56 million $ 42,945
Jan 9, 2024 $ 0.00459
+0.88%
$ 459.28 million $ 79,894
Jan 8, 2024 $ 0.00455
+4.80%
$ 455.27 million $ 30,963
Jan 7, 2024 $ 0.00434
-0.85%
$ 434.28 million $ 39,892
Jan 6, 2024 $ 0.00438
-1.19%
$ 437.78 million $ 65,094
Jan 5, 2024 $ 0.00443
-0.19%
$ 442.59 million $ 44,277
Jan 4, 2024 $ 0.00444
+2.83%
$ 443.89 million $ 43,505
Jan 3, 2024 $ 0.00432
-6.04%
$ 432.15 million $ 21,015
Jan 2, 2024 $ 0.0046
+0.39%
$ 460.48 million $ 91,296