DAO Invest Historical Data

VEST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $0.00665
-0.94%
$665.04 million $31,412
Apr 10, 2024 $0.00671
-2.14%
$671.43 million $21,070
Apr 9, 2024 $0.00686
-5.18%
$686.4 million $41,721
Apr 8, 2024 $0.00723
+7.10%
$723.32 million $21,989
Apr 7, 2024 $0.00676
+3.04%
$675.92 million $41,135
Apr 6, 2024 $0.00657
+1.24%
$656.64 million $19,800
Apr 5, 2024 $0.00649
-0.17%
$649.41 million $39,500
Apr 4, 2024 $0.0065
+1.52%
$650.51 million $19,788
Apr 3, 2024 $0.00644
+0.83%
$644.16 million $39,359
Apr 2, 2024 $0.00637
-6.46%
$637.14 million $58,226
Apr 1, 2024 $0.00682
-3.96%
$682.47 million $20,772
Mar 31, 2024 $0.0071
+2.86%
$710.4 million $43,286
Mar 30, 2024 $0.00684
-0.26%
$684.21 million $41,700
Mar 29, 2024 $0.00687
-1.26%
$686.78 million $41,829
Mar 28, 2024 $0.007
+2.11%
$-- $42,746
Mar 27, 2024 $0.00691
-2.08%
$-- $41,936
Mar 26, 2024 $0.00709
+0.31%
$-- $43,264
Mar 25, 2024 $0.00706
+5.02%
$706.29 million $43,124
Mar 24, 2024 $0.00675
+2.92%
$674.82 million $41,108
Mar 23, 2024 $0.00657
+1.12%
$657.56 million $39,896
Mar 22, 2024 $0.00642
-6.57%
$641.76 million $19,718
Mar 21, 2024 $0.00681
-0.84%
$681 million $41,334
Mar 20, 2024 $0.00687
+13.74%
$686.77 million $41,904
Mar 19, 2024 $0.00643
-2.92%
$642.92 million $20,263
Mar 18, 2024 $0.00685
+0.00%
$685.57 million $41,884
Jan 26, 2024 $0.00441
+1.69%
$-- $28,187
Jan 25, 2024 $0.00434
-0.69%
$433.91 million $48,822
Jan 24, 2024 $0.00437
-0.25%
$437.28 million $56,816
Jan 23, 2024 $0.00438
-2.92%
$438.51 million $38,161
Jan 22, 2024 $0.00451
-5.95%
$451.37 million $18,835
Jan 21, 2024 $0.0048
-0.41%
$480.29 million $20,905
Jan 20, 2024 $0.00482
-0.84%
$481.82 million $14,318
Jan 19, 2024 $0.00486
+0.75%
$485.83 million $21,164
Jan 18, 2024 $0.00482
-2.47%
$482.16 million $47,389
Jan 17, 2024 $0.00494
+0.70%
$493.89 million $39,827
Jan 16, 2024 $0.00505
+3.01%
$505.37 million $50,211
Jan 15, 2024 $0.00491
+1.28%
$491.18 million $61,557
Jan 14, 2024 $0.00485
-3.77%
$484.71 million $39,588
Jan 13, 2024 $0.00503
+2.07%
$503.42 million $20,885
Jan 12, 2024 $0.00493
-3.57%
$493.38 million $20,457
Jan 11, 2024 $0.00512
+1.00%
$511.79 million $42,842
Jan 10, 2024 $0.00507
+10.17%
$507.56 million $42,945
Jan 9, 2024 $0.00459
+0.88%
$459.28 million $79,894
Jan 8, 2024 $0.00455
+4.80%
$455.27 million $30,963
Jan 7, 2024 $0.00434
-0.85%
$434.28 million $39,892
Jan 6, 2024 $0.00438
-1.19%
$437.78 million $65,094
Jan 5, 2024 $0.00443
-0.19%
$442.59 million $44,277
Jan 4, 2024 $0.00444
+2.83%
$443.89 million $43,505
Jan 3, 2024 $0.00432
-6.04%
$432.15 million $21,015
Jan 2, 2024 $0.0046
+0.39%
$460.48 million $91,296